|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15391 |
 |
116 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
610'6 |
599'6 |
607'4 |
10'4 |
 |
|
Sep
|
540'0 |
526'4 |
533'6 |
4'2 |
 |
|
Dec
|
546'6 |
533'0 |
540'2 |
4'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1364'0 |
1340'2 |
1353'0 |
3'2 |
 |
|
Aug
|
1273'6 |
1254'4 |
1265'2 |
4'6 |
 |
|
Sep
|
1199'0 |
1183'2 |
1192'6 |
4'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
648'0 |
621'2 |
627'2 |
3'6 |
 |
|
Sep
|
659'6 |
634'0 |
639'6 |
3'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
180.250 |
177.025 |
179.925 |
2.675 |
 |
|
Aug
|
175.950 |
172.825 |
175.625 |
2.225 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.746450 |
0.746350 |
0.746450 |
0.000050 |
 |
|
Jul
|
0.746900 |
0.746900 |
0.746650 |
|
 |
|
Aug
|
0.747300 |
0.747300 |
0.746300 |
|
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
88.525 |
86.075 |
88.500 |
2.975 |
 |
|
Jul
|
88.650 |
85.250 |
88.450 |
4.175 |
 |
|
Aug
|
84.850 |
82.600 |
84.650 |
2.875 |
 |
|
 |
 |
 |
 |
|
|
|