|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14667 |
 |
- 168 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
767'4 |
755'4 |
764'2 |
4'6 |
 |
|
Sep
|
672'2 |
664'2 |
669'4 |
-0'2 |
 |
|
Dec
|
662'4 |
654'2 |
659'6 |
0'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1678'6 |
1653'0 |
1676'0 |
12'2 |
 |
|
Aug
|
1565'6 |
1546'6 |
1564'0 |
7'4 |
 |
|
Sep
|
1490'0 |
1468'0 |
1489'6 |
9'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
940'0 |
919'0 |
937'6 |
16'4 |
 |
|
Sep
|
956'0 |
933'2 |
952'6 |
16'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
136.975 |
136.250 |
136.300 |
0.050 |
 |
|
Aug
|
134.150 |
132.600 |
132.675 |
- 0.750 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.778550 |
0.775850 |
0.776900 |
-0.000150 |
 |
|
Aug
|
0.778600 |
0.775850 |
0.776950 |
|
 |
|
Sep
|
0.778650 |
0.775850 |
0.777800 |
0.000700 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
110.550 |
109.425 |
110.050 |
- 0.250 |
 |
|
Aug
|
105.750 |
103.450 |
103.800 |
- 1.050 |
 |
|
Oct
|
91.675 |
89.850 |
90.050 |
-0.825 |
 |
|
 |
 |
 |
 |
|
|
|