Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 328'2 329'4 0'4
Sep 333'6 332'4 333'4 0'2
Dec 343'2 342'0 342'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 871'0 867'6 870'6 3'0
Aug 871'6 868'6 871'4 2'6
Sep 873'0 870'2 873'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'6 524'2 526'0 2'2
Sep 531'0 528'0 529'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.741250 0.740050 0.740600 0.000150
Jul 0.741200 0.740150 0.740350
Aug 0.740750 0.740150 0.740400 -0.000050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
Aug 56.150 54.100 55.875 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN