|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15962 |
 |
33 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
452'4 |
449'6 |
451'6 |
2'0 |
 |
|
Mar
|
476'6 |
475'0 |
476'0 |
0'2 |
 |
|
May
|
488'6 |
487'0 |
488'2 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1351'4 |
1343'6 |
1344'2 |
-2'6 |
 |
|
Mar
|
1369'6 |
1362'2 |
1362'4 |
-3'0 |
 |
|
May
|
1382'0 |
1375'0 |
1375'6 |
-3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
560'0 |
556'4 |
558'0 |
2'0 |
 |
|
Mar
|
589'0 |
583'0 |
583'0 |
-2'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
172.475 |
171.450 |
171.925 |
0.250 |
 |
|
Feb
|
173.875 |
172.500 |
173.450 |
0.650 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.737250 |
0.734750 |
0.734800 |
-0.001550 |
 |
|
Jan
|
0.736600 |
0.735200 |
0.736000 |
-0.000750 |
 |
|
Feb
|
0.736950 |
0.735600 |
0.736000 |
-0.001150 |
 |
|
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@LH - @LHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|