|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
447'4 |
449'6 |
1'0 |
|
|
Sep
|
460'0 |
457'2 |
459'0 |
1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1182'0 |
1182'6 |
-5'0 |
|
|
Jul
|
1206'6 |
1197'0 |
1197'6 |
-4'4 |
|
|
Aug
|
1203'4 |
1194'2 |
1194'6 |
-4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
550'2 |
539'0 |
549'2 |
6'4 |
|
|
Jul
|
564'2 |
553'6 |
563'0 |
5'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
0.738900 |
0.736350 |
0.737000 |
-0.001900 |
|
|
Apr
|
0.739050 |
0.736850 |
0.737350 |
-0.001900 |
|
|
May
|
0.737750 |
0.737000 |
0.737050 |
-0.002550 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|