|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19471 |
|
- 78 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'0 |
410'0 |
412'4 |
1'6 |
|
|
Mar
|
427'4 |
424'0 |
426'2 |
1'4 |
|
|
May
|
436'0 |
432'2 |
434'4 |
1'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'4 |
971'0 |
975'4 |
1'4 |
|
|
Jan
|
991'4 |
982'0 |
986'2 |
0'2 |
|
|
Mar
|
1003'6 |
994'6 |
998'6 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
567'2 |
558'0 |
566'2 |
7'4 |
|
|
Mar
|
587'0 |
578'6 |
586'0 |
6'4 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.475 |
190.200 |
190.450 |
0.275 |
|
|
Dec
|
189.800 |
189.200 |
189.725 |
0.450 |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
0.721100 |
0.719300 |
0.719400 |
-0.000800 |
|
|
Dec
|
0.721750 |
0.719900 |
0.720650 |
-0.000150 |
|
|
Jan
|
0.722500 |
0.720750 |
0.721550 |
-0.000050 |
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|