|
|
|
|
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19981 |
 |
- 218 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
445'2 |
435'0 |
444'6 |
6'0 |
|
|
|
Sep
|
429'6 |
423'4 |
428'6 |
2'2 |
|
|
|
Dec
|
444'0 |
438'2 |
443'2 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1071'0 |
1040'6 |
1068'4 |
27'4 |
|
|
|
Aug
|
1069'4 |
1039'2 |
1068'0 |
28'0 |
|
|
|
Sep
|
1047'4 |
1018'2 |
1046'4 |
26'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
544'6 |
522'2 |
543'0 |
17'2 |
|
|
|
Sep
|
560'0 |
537'6 |
558'6 |
17'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
227.950 |
224.900 |
224.950 |
- 3.100 |
|
|
|
Aug
|
216.525 |
212.250 |
212.250 |
- 4.500 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.737100 |
0.732400 |
0.736250 |
0.000350 |
|
|
|
Jul
|
0.738000 |
0.734350 |
0.737550 |
0.000350 |
|
|
|
Aug
|
0.739300 |
0.735100 |
0.738100 |
0.000400 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
