|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15985 |
 |
96 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
683'0 |
680'6 |
682'6 |
0'2 |
 |
|
May
|
680'2 |
678'0 |
680'2 |
0'2 |
 |
|
Jul
|
667'2 |
665'6 |
667'2 |
-0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1525'0 |
1520'2 |
1524'6 |
1'2 |
 |
|
May
|
1516'4 |
1512'2 |
1516'4 |
1'6 |
 |
|
Jul
|
1505'6 |
1501'6 |
1505'0 |
0'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
753'2 |
747'6 |
749'0 |
-3'4 |
 |
|
May
|
761'2 |
756'2 |
757'4 |
-3'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
157.600 |
156.675 |
156.725 |
- 0.875 |
 |
|
Apr
|
161.525 |
160.475 |
160.525 |
- 1.025 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.751100 |
0.749600 |
0.749850 |
|
 |
|
Mar
|
0.751350 |
0.749650 |
0.749850 |
-0.000250 |
 |
|
Apr
|
0.751600 |
0.750000 |
0.747600 |
|
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
77.425 |
75.600 |
77.100 |
0.225 |
 |
|
Apr
|
87.400 |
83.700 |
86.925 |
1.675 |
 |
|
May
|
95.075 |
92.275 |
94.625 |
1.375 |
 |
|
 |
 |
 |
 |
|
|
|