|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
20188 |
|
3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
424'4 |
421'0 |
422'2 |
-1'2 |
|
|
Mar
|
433'4 |
429'4 |
429'6 |
-2'2 |
|
|
May
|
438'6 |
435'0 |
435'4 |
-2'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
992'0 |
980'4 |
984'0 |
-8'0 |
|
|
Mar
|
997'6 |
987'0 |
989'4 |
-7'4 |
|
|
May
|
1009'4 |
999'2 |
1001'4 |
-7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
541'0 |
535'6 |
535'6 |
1'2 |
|
|
Mar
|
549'6 |
540'2 |
547'2 |
0'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
188.700 |
188.075 |
188.275 |
- 0.100 |
|
|
Feb
|
189.375 |
188.025 |
188.250 |
- 0.750 |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
0.711100 |
0.710600 |
0.710600 |
-0.000700 |
|
|
Jan
|
0.711850 |
0.711450 |
0.711600 |
-0.000500 |
|
|
Feb
|
0.712750 |
0.712350 |
0.712700 |
|
|
|
|
|
|
|
|
|
|