|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
172.475 |
171.450 |
171.925 |
0.250 |
 |
 |
Feb
|
173.875 |
172.500 |
173.450 |
0.650 |
 |
 |
Apr
|
176.400 |
174.800 |
175.825 |
1.050 |
 |
 |
Jun
|
172.050 |
170.300 |
171.525 |
0.875 |
 |
 |
Aug
|
172.125 |
170.500 |
171.450 |
0.700 |
 |
 |
Oct
|
176.975 |
175.575 |
176.225 |
0.350 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.250 |
68.225 |
69.050 |
0.050 |
 |
 |
Feb
|
70.825 |
67.875 |
70.125 |
1.075 |
 |
 |
Apr
|
77.025 |
74.225 |
76.425 |
1.475 |
 |
 |
May
|
83.825 |
81.675 |
83.525 |
1.600 |
 |
 |
Jun
|
92.425 |
90.150 |
92.100 |
1.625 |
 |
 |
Jul
|
94.400 |
92.600 |
94.075 |
1.200 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
223.575 |
220.100 |
222.450 |
1.150 |
 |
 |
Mar
|
225.450 |
222.875 |
224.350 |
0.775 |
 |
 |
Apr
|
229.225 |
226.825 |
228.425 |
0.900 |
 |
 |
May
|
233.100 |
230.775 |
232.200 |
0.925 |
 |
 |
Aug
|
247.175 |
244.500 |
246.225 |
0.825 |
 |
 |
Sep
|
249.500 |
248.100 |
248.525 |
0.125 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.250 |
68.225 |
69.050 |
0.050 |
 |
 |
Feb
|
70.825 |
67.875 |
70.125 |
1.075 |
 |
 |
Apr
|
77.025 |
74.225 |
76.425 |
1.475 |
 |
 |
May
|
83.825 |
81.675 |
83.525 |
1.600 |
 |
 |
Jun
|
92.425 |
90.150 |
92.100 |
1.625 |
 |
 |
Jul
|
94.400 |
92.600 |
94.075 |
1.200 |
 |
 |
Dec
|
69.250 |
68.225 |
69.050 |
0.050 |
 |
 |
Feb
|
70.825 |
67.875 |
70.125 |
1.075 |
 |
 |
Apr
|
77.025 |
74.225 |
76.425 |
1.475 |
 |
 |
May
|
83.825 |
81.675 |
83.525 |
1.600 |
 |
 |
Jun
|
92.425 |
90.150 |
92.100 |
1.625 |
 |
 |
Jul
|
94.400 |
92.600 |
94.075 |
1.200 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
16.15 |
16.14 |
16.14 |
0.03 |
 |
 |
Jan
|
16.27 |
16.24 |
16.24 |
0.02 |
 |
|
 |
|
 |
|
|
|
|