Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
Dec 105.000 103.600 103.625 0.200
Feb 110.075 108.825 108.900 0.050
Apr 112.325 111.200 111.200 0.050
Jun 105.750 104.625 104.625 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
Feb 70.200 67.950 69.800 1.700
Apr 75.575 73.500 75.275 1.575
May 80.750 80.675 80.675 1.025
Jun 85.200 83.075 84.825 1.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
Oct 135.650 133.025 133.075 0.325
Nov 135.250 132.725 132.825 0.150
Jan 133.175 130.700 130.775 - 0.025
Mar 132.400 130.050 130.225 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
Feb 70.200 67.950 69.800 1.700
Apr 75.575 73.500 75.275 1.575
May 80.750 80.675 80.675 1.025
Jun 85.200 83.075 84.825 1.725
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
Feb 70.200 67.950 69.800 1.700
Apr 75.575 73.500 75.275 1.575
May 80.750 80.675 80.675 1.025
Jun 85.200 83.075 84.825 1.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.63 17.63 17.63 0.01
Sep 17.78
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN