Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.700 119.400 119.525 - 1.100
Feb 125.875 123.975 124.125 - 1.475
Apr 126.450 124.675 124.875 - 1.225
Jun 117.875 116.300 116.400 - 1.100
Aug 115.450 113.925 113.950 - 0.950
Oct 116.775 115.325 115.325 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.750 61.750 61.750 -0.625
Feb 69.275 67.900 68.300 0.050
Apr 75.250 74.200 74.625 0.475
May 80.950 80.300 80.900 0.875
Jun 87.200 86.525 86.950 0.825
Jul 87.550 86.950 87.300 0.650
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.900 140.350 140.375 - 1.500
Mar 143.400 140.875 140.875 - 1.500
Apr 145.250 142.975 143.000 - 1.550
May 146.425 144.225 144.350 - 1.600
Aug 151.450 149.300 149.650 - 1.625
Sep 152.100 150.000 150.450 - 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.750 61.750 61.750 -0.625
Feb 69.275 67.900 68.300 0.050
Apr 75.250 74.200 74.625 0.475
May 80.950 80.300 80.900 0.875
Jun 87.200 86.525 86.950 0.825
Jul 87.550 86.950 87.300 0.650
Dec 62.750 61.750 61.750 -0.625
Feb 69.275 67.900 68.300 0.050
Apr 75.250 74.200 74.625 0.475
May 80.950 80.300 80.900 0.875
Jun 87.200 86.525 86.950 0.825
Jul 87.550 86.950 87.300 0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.40 19.38 19.38 0.03
Jan 18.87 18.86 18.87 -0.04
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN