|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.075 |
176.250 |
176.500 |
- 1.150 |
|
|
Aug
|
175.825 |
174.000 |
174.275 |
- 1.300 |
|
|
Oct
|
179.325 |
177.325 |
177.500 |
- 1.475 |
|
|
Dec
|
183.600 |
181.525 |
181.700 |
- 1.575 |
|
|
Feb
|
187.075 |
185.100 |
185.325 |
- 1.475 |
|
|
Apr
|
189.225 |
187.425 |
187.700 |
- 1.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.850 |
92.000 |
92.525 |
|
|
|
Jun
|
99.450 |
97.225 |
98.700 |
0.400 |
|
|
Jul
|
103.150 |
101.275 |
102.450 |
- 0.050 |
|
|
Aug
|
102.275 |
100.625 |
101.775 |
- 0.100 |
|
|
Oct
|
85.375 |
84.025 |
85.200 |
0.500 |
|
|
Dec
|
77.175 |
75.950 |
76.975 |
0.450 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
242.600 |
239.475 |
240.250 |
- 1.950 |
|
|
Aug
|
254.950 |
251.675 |
252.450 |
- 2.025 |
|
|
Sep
|
255.925 |
252.775 |
253.600 |
- 2.050 |
|
|
Oct
|
256.575 |
253.450 |
254.350 |
- 1.850 |
|
|
Nov
|
255.875 |
253.050 |
253.975 |
- 1.700 |
|
|
Jan
|
252.950 |
250.325 |
251.275 |
- 1.550 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.850 |
92.000 |
92.525 |
|
|
|
Jun
|
99.450 |
97.225 |
98.700 |
0.400 |
|
|
Jul
|
103.150 |
101.275 |
102.450 |
- 0.050 |
|
|
Aug
|
102.275 |
100.625 |
101.775 |
- 0.100 |
|
|
Oct
|
85.375 |
84.025 |
85.200 |
0.500 |
|
|
Dec
|
77.175 |
75.950 |
76.975 |
0.450 |
|
|
May
|
92.850 |
92.000 |
92.525 |
|
|
|
Jun
|
99.450 |
97.225 |
98.700 |
0.400 |
|
|
Jul
|
103.150 |
101.275 |
102.450 |
- 0.050 |
|
|
Aug
|
102.275 |
100.625 |
101.775 |
- 0.100 |
|
|
Oct
|
85.375 |
84.025 |
85.200 |
0.500 |
|
|
Dec
|
77.175 |
75.950 |
76.975 |
0.450 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.59 |
18.59 |
18.59 |
-0.01 |
|
|
Jun
|
20.34 |
20.24 |
20.32 |
0.14 |
|
|
|
|
|
|
|
|
|