Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
Oct 91.850 85.125 89.950 1.825
Dec 95.800 89.250 94.000 2.000
Feb 100.125 93.950 98.750 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
Jun 51.075 43.825 49.300 1.325
Jul 57.125 49.000 54.225 2.050
Aug 59.075 51.900 57.275 3.275
Oct 54.275 48.000 53.125 3.925
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 112.575 103.950 110.175 2.175
May 112.500 103.625 108.925 1.200
Aug 118.825 110.025 116.625 2.075
Sep 120.075 111.750 117.950 2.200
Oct 121.400 112.725 119.500 2.625
Nov 122.050 113.775 120.700 2.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
Jun 51.075 43.825 49.300 1.325
Jul 57.125 49.000 54.225 2.050
Aug 59.075 51.900 57.275 3.275
Oct 54.275 48.000 53.125 3.925
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
Jun 51.075 43.825 49.300 1.325
Jul 57.125 49.000 54.225 2.050
Aug 59.075 51.900 57.275 3.275
Oct 54.275 48.000 53.125 3.925
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 13.85
May 12.14 12.14 12.14 0.31
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN