Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.975 136.250 136.300 0.050
Aug 134.150 132.600 132.675 - 0.750
Oct 140.675 139.175 139.225 - 0.725
Dec 146.300 145.025 145.075 - 0.550
Feb 150.875 149.750 149.800 - 0.500
Apr 154.000 153.000 153.075 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.550 109.425 110.050 - 0.250
Aug 105.750 103.450 103.800 - 1.050
Oct 91.675 89.850 90.050 -0.825
Dec 84.475 82.825 83.325 -0.725
Feb 88.550 87.100 87.725 -0.775
Apr 92.450 91.125 91.850 -0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 173.950 171.650 171.650 - 2.300
Sep 176.550 174.700 174.825 - 1.850
Oct 178.625 177.175 177.425 - 1.425
Nov 180.100 178.825 179.050 - 1.225
Jan 180.375 179.150 179.450 - 1.275
Mar 181.200 180.675 180.675 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.550 109.425 110.050 - 0.250
Aug 105.750 103.450 103.800 - 1.050
Oct 91.675 89.850 90.050 -0.825
Dec 84.475 82.825 83.325 -0.725
Feb 88.550 87.100 87.725 -0.775
Apr 92.450 91.125 91.850 -0.550
Jul 110.550 109.425 110.050 - 0.250
Aug 105.750 103.450 103.800 - 1.050
Oct 91.675 89.850 90.050 -0.825
Dec 84.475 82.825 83.325 -0.725
Feb 88.550 87.100 87.725 -0.775
Apr 92.450 91.125 91.850 -0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.68 22.65 22.66 0.04
Aug 23.28 23.16 23.28 0.12
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN