|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
122.000 |
120.700 |
120.825 |
- 0.750 |
 |
 |
Jun
|
120.150 |
119.000 |
119.300 |
- 0.475 |
 |
 |
Aug
|
120.075 |
118.975 |
119.300 |
- 0.550 |
 |
 |
Oct
|
123.500 |
122.300 |
122.750 |
- 0.875 |
 |
 |
Dec
|
127.075 |
125.975 |
126.375 |
- 0.750 |
 |
 |
Feb
|
130.000 |
128.875 |
129.325 |
- 0.550 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
106.200 |
101.575 |
102.500 |
- 1.100 |
 |
 |
Jun
|
105.850 |
100.925 |
101.575 |
- 3.000 |
 |
 |
Jul
|
103.200 |
98.850 |
99.725 |
- 2.675 |
 |
 |
Aug
|
98.600 |
95.225 |
96.300 |
-1.650 |
 |
 |
Oct
|
83.750 |
80.775 |
81.700 |
-1.400 |
 |
 |
Dec
|
76.650 |
73.825 |
74.525 |
-1.075 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
140.250 |
139.375 |
139.525 |
- 0.425 |
 |
 |
May
|
144.675 |
143.025 |
143.400 |
- 0.700 |
 |
 |
Aug
|
156.200 |
153.875 |
154.150 |
- 1.050 |
 |
 |
Sep
|
157.700 |
155.625 |
155.875 |
- 0.825 |
 |
 |
Oct
|
158.575 |
156.700 |
157.250 |
- 0.525 |
 |
 |
Nov
|
159.000 |
157.475 |
157.875 |
- 0.300 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
106.200 |
101.575 |
102.500 |
- 1.100 |
 |
 |
Jun
|
105.850 |
100.925 |
101.575 |
- 3.000 |
 |
 |
Jul
|
103.200 |
98.850 |
99.725 |
- 2.675 |
 |
 |
Aug
|
98.600 |
95.225 |
96.300 |
-1.650 |
 |
 |
Oct
|
83.750 |
80.775 |
81.700 |
-1.400 |
 |
 |
Dec
|
76.650 |
73.825 |
74.525 |
-1.075 |
 |
 |
May
|
106.200 |
101.575 |
102.500 |
- 1.100 |
 |
 |
Jun
|
105.850 |
100.925 |
101.575 |
- 3.000 |
 |
 |
Jul
|
103.200 |
98.850 |
99.725 |
- 2.675 |
 |
 |
Aug
|
98.600 |
95.225 |
96.300 |
-1.650 |
 |
 |
Oct
|
83.750 |
80.775 |
81.700 |
-1.400 |
 |
 |
Dec
|
76.650 |
73.825 |
74.525 |
-1.075 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
17.64 |
17.56 |
17.64 |
0.08 |
 |
 |
May
|
19.11 |
18.62 |
18.96 |
0.46 |
 |
|
 |
|
 |
|
|
|
|