Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
Jun 117.500 116.150 116.525 0.450
Aug 117.775 116.650 116.650 - 0.150
Oct 121.350 120.300 120.375 - 0.225
Dec 123.675 122.850 123.000 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
May 77.725 76.800 76.800 -0.825
Jun 84.400 82.875 83.150 -1.375
Jul 85.850 84.125 84.275 -1.575
Aug 85.700 84.075 84.150 -1.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 133.700 134.200 - 0.175
Mar 138.650 135.375 136.950 0.975
Apr 141.050 137.950 139.875 1.300
May 142.900 139.975 142.175 1.725
Aug 149.900 147.175 149.300 1.575
Sep 151.550 148.875 151.075 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
May 77.725 76.800 76.800 -0.825
Jun 84.400 82.875 83.150 -1.375
Jul 85.850 84.125 84.275 -1.575
Aug 85.700 84.075 84.150 -1.425
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
May 77.725 76.800 76.800 -0.825
Jun 84.400 82.875 83.150 -1.375
Jul 85.850 84.125 84.275 -1.575
Aug 85.700 84.075 84.150 -1.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.22
Feb 18.25 17.57 17.57 -0.91
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN