Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 523'2 525'0 -5'4
May 537'0 525'4 526'6 -6'4
Jul 534'0 522'4 523'6 -7'0
Sep 485'0 476'2 477'2 -7'6
Dec 462'4 453'4 454'2 -5'0
Mar 468'0 460'0 460'4 -4'2
May 470'2 463'4 464'2 -3'4
Jul 471'2 465'0 466'4 -2'2
Sep 429'6 425'0 426'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1421'2 1383'2 1383'4 -31'0
May 1419'2 1380'6 1381'2 -31'4
Jul 1405'2 1367'4 1367'6 -31'6
Aug 1358'0 1329'0 1330'6 -23'4
Sep 1258'6 1237'6 1239'2 -16'4
Nov 1199'6 1185'2 1187'4 -9'0
Jan 1193'0 1180'4 1183'6 -8'4
Mar 1162'2 1150'0 1152'4 -7'4
May 1147'0 1140'4 1140'4 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 691'2 668'6 673'2 -3'2
May 690'6 670'0 674'2 -3'0
Jul 668'6 654'2 659'0 0'4
Sep 668'0 655'2 660'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'0 638'6 643'6 1'0
May 659'0 641'6 646'6 1'0
Jul 657'4 641'2 646'0 0'6
Sep 660'0 644'6 648'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'4 640'0 646'6 0'2
May 662'0 649'0 655'2 0'2
Jul 665'6 654'2 659'6 1'2
Sep 667'4 656'6 661'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4640 4502 4504 -127
May 4591 4466 4470 -115
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.31 41.01 41.67 -0.15
May 41.95 40.65 41.11 -0.30
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 133.700 134.200 - 0.175
Mar 138.650 135.375 136.950 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 66.550 -1.450
Apr 72.800 71.375 71.450 -1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.630
Mar 1.680 -0.036
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN