Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'4 449'6 451'2 1'4
Mar 476'6 475'0 476'2 0'4
May 488'6 487'0 488'2 -0'2
Jul 498'2 497'0 497'4 -0'6
Sep 500'6 499'6 500'2 -0'6
Dec 507'0 505'6 506'4 -1'2
Mar 517'2 516'2 516'2 -2'2
May 522'6 0'0
Jul 523'2 522'2 523'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1351'4 1343'4 1346'4 -0'4
Mar 1369'6 1362'0 1364'6 -0'6
May 1382'0 1374'4 1377'0 -1'6
Jul 1386'4 1379'0 1382'0 -1'6
Aug 1362'0 1355'6 1355'6 -4'4
Sep 1313'0 1309'6 1312'2 0'2
Nov 1294'4 1288'4 1289'4 -3'0
Jan 1299'2 1296'0 1297'2 -2'2
Mar 1292'6 1292'6 1292'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'0 556'4 558'0 2'0
Mar 589'0 582'0 583'6 -2'0
May 603'0 596'4 598'2 -2'4
Jul 615'0 608'6 610'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 637'6 635'2 637'6 -2'2
Mar 638'0 631'0 632'4 -1'6
May 643'0 636'4 637'4 -1'6
Jul 647'6 641'2 642'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 695'2 694'4 694'4 -2'2
Mar 728'6 721'4 725'2 0'0
May 738'6 733'2 736'2 1'2
Jul 747'0 742'0 745'6 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4496 4443 4476 33
Jan 4290 4255 4264 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.88 52.70 52.75 0.07
Jan 53.04 52.57 52.87 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 172.475 171.450 171.925 0.250
Feb 173.875 172.500 173.450 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 223.575 220.100 222.450 1.150
Mar 225.450 222.875 224.350 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 68.225 69.050 0.050
Feb 70.825 67.875 70.125 1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN