|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
329'4 |
328'0 |
329'4 |
1'6 |
|
|
Jul
|
335'2 |
333'4 |
335'0 |
1'4 |
|
|
Sep
|
340'6 |
339'2 |
340'6 |
1'4 |
|
|
Dec
|
349'6 |
348'2 |
349'6 |
1'4 |
|
|
Mar
|
361'0 |
359'6 |
361'0 |
1'4 |
|
|
May
|
366'0 |
366'0 |
366'0 |
0'0 |
|
|
Jul
|
370'2 |
369'2 |
370'0 |
0'2 |
|
|
Sep
|
365'6 |
364'2 |
364'2 |
0'4 |
|
|
Dec
|
370'0 |
368'4 |
369'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
859'4 |
855'4 |
858'6 |
3'2 |
|
|
Jul
|
865'2 |
861'0 |
864'6 |
3'4 |
|
|
Aug
|
867'6 |
864'6 |
867'6 |
3'6 |
|
|
Sep
|
866'2 |
863'4 |
866'2 |
3'0 |
|
|
Nov
|
868'4 |
865'2 |
868'4 |
3'2 |
|
|
Jan
|
869'4 |
866'2 |
869'4 |
3'0 |
|
|
Mar
|
854'4 |
849'6 |
854'4 |
3'6 |
|
|
May
|
852'6 |
849'0 |
852'4 |
3'4 |
|
|
Jul
|
859'2 |
849'0 |
855'4 |
4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'6 |
548'6 |
553'0 |
-2'6 |
|
|
Jul
|
550'4 |
544'6 |
547'6 |
-3'2 |
|
|
Sep
|
552'2 |
547'2 |
550'4 |
-2'2 |
|
|
Dec
|
560'0 |
555'0 |
558'0 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
474'4 |
470'6 |
472'0 |
-3'6 |
|
|
Jul
|
481'0 |
477'2 |
479'4 |
-2'2 |
|
|
Sep
|
487'0 |
485'6 |
486'6 |
-3'0 |
|
|
Dec
|
501'0 |
498'4 |
498'4 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
527'0 |
525'2 |
526'2 |
-0'4 |
|
|
Jul
|
538'2 |
536'2 |
537'0 |
-1'0 |
|
|
Sep
|
547'6 |
547'6 |
547'6 |
1'2 |
|
|
Dec
|
556'4 |
555'4 |
556'4 |
-0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2975 |
2968 |
2972 |
2 |
|
|
Jul
|
3010 |
3000 |
3009 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
26.93 |
26.78 |
26.92 |
0.09 |
|
|
Jul
|
27.24 |
27.10 |
27.24 |
0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
85.750 |
83.825 |
83.825 |
-4.500 |
|
|
Jun
|
82.950 |
76.600 |
79.850 |
-0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
112.575 |
103.950 |
110.175 |
2.175 |
|
|
May
|
112.500 |
103.625 |
108.925 |
1.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
42.750 |
37.500 |
41.000 |
0.900 |
|
|
May
|
45.725 |
38.075 |
44.200 |
4.150 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
0.879 |
0.852 |
0.870 |
0.005 |
|
|
Jun
|
0.899 |
0.899 |
0.899 |
-0.001 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog