Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'0 366'4 367'2 2'2
Dec 377'6 376'2 377'0 2'4
Mar 390'0 388'4 389'4 2'4
May 397'2 396'0 397'0 2'6
Jul 403'2 401'2 402'6 2'2
Sep 403'2 401'6 403'2 2'2
Dec 407'0 406'0 406'4 1'4
Mar 416'4 416'4 416'4 2'0
May 420'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 858'6 856'2 858'2 4'2
Nov 871'4 869'0 871'2 4'6
Jan 885'2 883'0 884'6 4'2
Mar 898'4 895'6 898'2 4'4
May 910'0 906'4 910'0 4'4
Jul 921'0 919'6 921'0 4'4
Aug 923'0 923'0 923'0 -11'2
Sep 928'4 -11'0
Nov 931'0 930'0 930'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 467'6 464'4 466'6 1'2
Dec 474'0 470'6 473'2 0'6
Mar 481'0 478'2 480'4 1'0
May 486'2 483'4 486'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 391'6 389'6 391'2 0'0
Dec 407'4 405'0 406'6 0'0
Mar 423'0 420'0 423'0 0'4
May 436'2 430'0 431'2 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'0 504'0 504'6 -0'6
Dec 517'2 516'0 517'0 0'0
Mar 531'4 530'6 531'2 -0'4
May 540'6 540'6 540'6 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2938 2926 2931 11
Oct 2957 2944 2950 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.83 28.68 28.79 0.11
Oct 28.96 28.81 28.93 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.294 1.285 1.294 -0.012
Oct 1.298 1.290 1.297 -0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN