|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'0 |
421'0 |
423'0 |
1'2 |
|
|
May
|
432'0 |
429'4 |
431'2 |
1'4 |
|
|
Jul
|
438'2 |
436'0 |
437'6 |
1'4 |
|
|
Sep
|
437'4 |
435'4 |
437'0 |
1'0 |
|
|
Dec
|
451'0 |
449'0 |
451'0 |
1'2 |
|
|
Mar
|
464'0 |
461'6 |
463'6 |
1'2 |
|
|
May
|
470'4 |
468'6 |
470'4 |
1'0 |
|
|
Jul
|
474'2 |
473'0 |
474'0 |
0'6 |
|
|
Sep
|
461'0 |
460'4 |
460'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1072'4 |
1063'2 |
1066'2 |
1'6 |
|
|
May
|
1083'0 |
1074'2 |
1078'0 |
3'0 |
|
|
Jul
|
1095'0 |
1086'4 |
1090'6 |
3'4 |
|
|
Aug
|
1091'6 |
1083'2 |
1088'4 |
4'4 |
|
|
Sep
|
1075'4 |
1068'0 |
1073'2 |
4'6 |
|
|
Nov
|
1081'4 |
1073'0 |
1078'0 |
3'4 |
|
|
Jan
|
1091'6 |
1085'0 |
1088'0 |
3'0 |
|
|
Mar
|
1093'0 |
1084'6 |
1090'4 |
3'4 |
|
|
May
|
1098'0 |
1094'2 |
1096'0 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'4 |
507'6 |
516'0 |
8'2 |
|
|
May
|
527'4 |
519'2 |
527'0 |
8'0 |
|
|
Jul
|
539'4 |
531'6 |
539'2 |
7'6 |
|
|
Sep
|
554'0 |
546'4 |
554'0 |
8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'2 |
519'6 |
526'2 |
6'4 |
|
|
May
|
537'4 |
531'0 |
536'6 |
6'0 |
|
|
Jul
|
549'4 |
543'2 |
549'0 |
5'6 |
|
|
Sep
|
564'4 |
558'4 |
564'2 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6350 |
5.6975 |
0.0600 |
|
|
May
|
5.8225 |
5.7600 |
5.8100 |
0.0575 |
|
|
Jul
|
5.9350 |
5.8675 |
5.9250 |
0.0600 |
|
|
Sep
|
6.1000 |
6.0475 |
6.1000 |
0.0675 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2976 |
2914 |
2954 |
40 |
|
|
May
|
3009 |
2951 |
2989 |
37 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.31 |
53.55 |
54.01 |
|
|
|
May
|
54.83 |
54.09 |
54.54 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
233.500 |
232.375 |
232.375 |
- 0.725 |
|
|
Apr
|
235.500 |
234.500 |
234.500 |
- 0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
364.200 |
362.375 |
363.250 |
0.025 |
|
|
Mar
|
360.525 |
358.425 |
358.925 |
- 0.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.850 |
87.925 |
87.925 |
0.075 |
|
|
Apr
|
97.050 |
95.850 |
95.875 |
0.275 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog