Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'6 415'0 416'4 -2'6
Mar 420'0 416'4 417'4 -2'6
May 420'6 417'4 418'4 -2'6
Jul 420'2 416'4 418'0 -2'2
Sep 397'6 395'4 396'2 -2'2
Dec 394'2 391'2 391'6 -2'2
Mar 399'2 397'6 398'0 -2'0
May 400'6 400'2 400'2 -1'0
Jul 401'6 400'4 400'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'6 1078'6 1080'2 -3'4
Jan 1087'6 1076'6 1077'6 -3'2
Mar 1073'2 1063'0 1064'6 -2'6
May 1066'2 1056'6 1058'4 -3'0
Jul 1064'0 1055'2 1056'6 -3'0
Aug 1051'0 1044'4 1047'0 -2'0
Sep 1013'2 1009'2 1011'2 -1'6
Nov 985'6 977'6 979'4 -3'2
Jan 982'4 974'6 977'4 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 633'0 622'4 623'0 -9'6
Mar 632'6 622'6 623'0 -9'4
May 630'4 621'6 622'0 -8'4
Jul 618'0 608'0 609'0 -9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'4 554'0 555'4 -14'2
Mar 576'0 561'2 562'4 -14'0
May 581'4 567'4 568'4 -13'6
Jul 585'0 571'0 572'0 -13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'2 572'0 572'2 -5'2
Mar 586'0 581'0 581'2 -5'6
May 590'4 585'4 585'4 -6'0
Jul 590'2 590'2 590'2 -5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3871 3818 3820 - 44
Jan 3801 3762 3762 - 34
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.78 34.01 34.62 0.51
Jan 34.60 33.87 34.46 0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.520
Dec 1.502
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN