Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 767'4 755'4 765'6 6'2
Sep 672'2 664'2 669'2 -0'4
Dec 662'4 654'2 659'4 0'2
Mar 668'2 660'2 665'6 0'6
May 669'0 662'4 667'6 0'4
Jul 666'0 658'4 663'6 0'2
Sep 622'2 617'2 622'0 0'2
Dec 605'6 600'0 603'4 -0'2
Mar 609'4 608'2 609'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1678'6 1653'0 1674'0 10'2
Aug 1565'6 1546'6 1563'6 7'2
Sep 1490'0 1468'0 1487'0 6'4
Nov 1472'4 1449'6 1469'0 6'4
Jan 1477'0 1454'2 1472'6 6'2
Mar 1467'2 1445'6 1467'2 9'6
May 1464'2 1443'6 1461'0 6'0
Jul 1459'6 1440'0 1457'4 6'4
Aug 1405'2 24'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 940'0 919'0 936'0 14'6
Sep 956'0 933'2 951'2 15'2
Dec 968'4 947'0 964'2 14'2
Mar 976'0 955'2 972'0 13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1002'2 984'0 999'0 15'2
Sep 1009'2 990'0 1005'6 15'4
Dec 1018'0 1000'0 1016'4 17'0
Mar 1023'4 1007'0 1021'0 15'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1049'4 1035'0 1044'4 9'6
Sep 1057'0 1040'0 1053'0 12'2
Dec 1066'2 1050'0 1064'0 15'6
Mar 1078'2 1062'0 1075'6 13'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4645 4544 4623 72
Aug 4269 4200 4256 59
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 72.11 71.03 71.88 -0.21
Aug 69.19 67.94 69.12 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.975 136.250 136.300 0.050
Aug 134.150 132.600 132.675 - 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 173.950 171.650 171.650 - 2.300
Sep 176.550 174.700 174.825 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.550 109.425 110.050 - 0.250
Aug 105.750 103.450 103.800 - 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN