Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 461'4 458'2 461'4 3'4
Sep 471'4 468'6 471'4 3'0
Dec 485'4 482'4 485'2 3'0
Mar 498'2 495'2 498'2 3'0
May 505'6 503'4 505'6 2'6
Jul 510'0 508'0 510'0 1'6
Sep 490'0 489'2 490'0 0'4
Dec 493'0 490'0 493'0 2'2
Mar 500'6 500'6 500'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1240'6 1233'2 1240'4 4'2
Aug 1238'2 1231'6 1238'2 4'2
Sep 1218'6 1213'0 1218'6 3'6
Nov 1216'2 1210'4 1216'0 3'0
Jan 1226'6 1221'6 1226'4 2'2
Mar 1223'2 1218'0 1223'2 2'4
May 1224'6 1222'0 1224'6 2'4
Jul 1228'6 1227'0 1228'0 0'4
Aug 1216'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 708'0 697'2 707'4 10'0
Sep 727'0 717'0 726'6 9'2
Dec 748'0 738'6 747'6 8'0
Mar 763'2 755'0 763'0 6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 710'6 701'0 710'4 9'0
Sep 724'6 715'6 724'6 8'4
Dec 745'0 736'0 744'6 7'6
Mar 759'6 756'2 759'6 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 744'6 738'2 744'6 6'0
Sep 754'4 748'2 754'4 6'2
Dec 770'0 765'2 770'0 6'6
Mar 780'0 780'0 780'0 4'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3733 3713 3732 9
Aug 3691 3680 3691 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 46.08 45.70 46.07 0.26
Aug 46.37 46.00 46.35 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 183.250 181.575 182.950 1.500
Aug 180.500 178.775 180.325 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 249.375 247.675 249.100 2.250
Aug 260.250 258.450 259.725 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.925 95.750 96.600 -0.525
Jul 99.875 98.625 99.600 - 0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN