Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 367'6 368'4 -0'2
Mar 379'4 377'0 378'4 0'0
May 384'6 383'0 384'2 -0'2
Jul 389'2 387'4 388'6 -0'4
Sep 387'4 385'6 386'6 -0'6
Dec 392'0 390'0 390'6 -1'2
Mar 402'0 400'0 400'6 -1'4
May 407'6 406'0 406'6 -0'2
Jul 410'2 409'2 409'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 885'0 877'2 884'6 6'6
Mar 899'4 891'6 899'0 6'4
May 914'2 906'6 914'0 7'0
Jul 927'0 919'2 926'4 6'4
Aug 931'0 925'0 931'0 6'4
Sep 928'2 928'0 928'2 4'2
Nov 935'2 928'0 934'2 5'0
Jan 940'2 934'6 939'2 4'4
Mar 937'4 935'0 937'4 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 534'0 535'2 0'2
Mar 530'0 526'0 527'2 -0'2
May 533'4 529'6 531'0 -0'4
Jul 534'4 531'0 532'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'4 425'4 425'4 2'6
Mar 443'4 439'2 442'4 2'0
May 451'0 447'0 450'0 1'6
Jul 457'0 454'0 456'2 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'6 492'0 504'6 8'4
Mar 520'0 513'6 517'6 2'6
May 528'6 523'0 526'0 1'6
Jul 536'0 535'0 535'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2996 2941 2996 50
Jan 3015 2956 3011 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.55 30.41 30.45 0.18
Jan 30.78 30.47 30.60 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.900 119.275 119.725 0.275
Feb 124.625 123.800 124.525 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.975 140.300 140.650 - 0.225
Mar 141.650 140.875 141.350 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.875 61.450 61.550 -0.325
Feb 68.450 67.600 67.700 -0.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.375 1.371 1.375 0.004
Feb 1.394 1.394 1.394 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN