|
|
|
 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
452'4 |
449'6 |
451'2 |
1'4 |
 |
 |
Mar
|
476'6 |
475'0 |
476'2 |
0'4 |
 |
 |
May
|
488'6 |
487'0 |
488'2 |
-0'2 |
 |
 |
Jul
|
498'2 |
497'0 |
497'4 |
-0'6 |
 |
 |
Sep
|
500'6 |
499'6 |
500'2 |
-0'6 |
 |
 |
Dec
|
507'0 |
505'6 |
506'4 |
-1'2 |
 |
 |
Mar
|
517'2 |
516'2 |
516'2 |
-2'2 |
 |
 |
May
|
|
|
522'6 |
0'0 |
 |
 |
Jul
|
523'2 |
522'2 |
523'0 |
-1'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
1351'4 |
1343'4 |
1346'4 |
-0'4 |
 |
 |
Mar
|
1369'6 |
1362'0 |
1364'6 |
-0'6 |
 |
 |
May
|
1382'0 |
1374'4 |
1377'0 |
-1'6 |
 |
 |
Jul
|
1386'4 |
1379'0 |
1382'0 |
-1'6 |
 |
 |
Aug
|
1362'0 |
1355'6 |
1355'6 |
-4'4 |
 |
 |
Sep
|
1313'0 |
1309'6 |
1312'2 |
0'2 |
 |
 |
Nov
|
1294'4 |
1288'4 |
1289'4 |
-3'0 |
 |
 |
Jan
|
1299'2 |
1296'0 |
1297'2 |
-2'2 |
 |
 |
Mar
|
1292'6 |
1292'6 |
1292'6 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
560'0 |
556'4 |
558'0 |
2'0 |
 |
 |
Mar
|
589'0 |
582'0 |
583'6 |
-2'0 |
 |
 |
May
|
603'0 |
596'4 |
598'2 |
-2'4 |
 |
 |
Jul
|
615'0 |
608'6 |
610'0 |
-3'4 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
637'6 |
635'2 |
637'6 |
-2'2 |
 |
 |
Mar
|
638'0 |
631'0 |
632'4 |
-1'6 |
 |
 |
May
|
643'0 |
636'4 |
637'4 |
-1'6 |
 |
 |
Jul
|
647'6 |
641'2 |
642'4 |
-1'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
695'2 |
694'4 |
694'4 |
-2'2 |
 |
 |
Mar
|
728'6 |
721'4 |
725'2 |
0'0 |
 |
 |
May
|
738'6 |
733'2 |
736'2 |
1'2 |
 |
 |
Jul
|
747'0 |
742'0 |
745'6 |
0'4 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
4496 |
4443 |
4476 |
33 |
 |
 |
Jan
|
4290 |
4255 |
4264 |
- 6 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
52.88 |
52.70 |
52.75 |
0.07 |
 |
 |
Jan
|
53.04 |
52.57 |
52.87 |
0.23 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
172.475 |
171.450 |
171.925 |
0.250 |
 |
 |
Feb
|
173.875 |
172.500 |
173.450 |
0.650 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
223.575 |
220.100 |
222.450 |
1.150 |
 |
 |
Mar
|
225.450 |
222.875 |
224.350 |
0.775 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
69.250 |
68.225 |
69.050 |
0.050 |
 |
 |
Feb
|
70.825 |
67.875 |
70.125 |
1.075 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
|
|
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
 |
|
 |
|
|
|

|