|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
369'6 |
367'6 |
368'4 |
-0'2 |
|
|
Mar
|
379'4 |
377'0 |
378'4 |
0'0 |
|
|
May
|
384'6 |
383'0 |
384'2 |
-0'2 |
|
|
Jul
|
389'2 |
387'4 |
388'6 |
-0'4 |
|
|
Sep
|
387'4 |
385'6 |
386'6 |
-0'6 |
|
|
Dec
|
392'0 |
390'0 |
390'6 |
-1'2 |
|
|
Mar
|
402'0 |
400'0 |
400'6 |
-1'4 |
|
|
May
|
407'6 |
406'0 |
406'6 |
-0'2 |
|
|
Jul
|
410'2 |
409'2 |
409'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
885'0 |
877'2 |
884'6 |
6'6 |
|
|
Mar
|
899'4 |
891'6 |
899'0 |
6'4 |
|
|
May
|
914'2 |
906'6 |
914'0 |
7'0 |
|
|
Jul
|
927'0 |
919'2 |
926'4 |
6'4 |
|
|
Aug
|
931'0 |
925'0 |
931'0 |
6'4 |
|
|
Sep
|
928'2 |
928'0 |
928'2 |
4'2 |
|
|
Nov
|
935'2 |
928'0 |
934'2 |
5'0 |
|
|
Jan
|
940'2 |
934'6 |
939'2 |
4'4 |
|
|
Mar
|
937'4 |
935'0 |
937'4 |
3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'4 |
534'0 |
535'2 |
0'2 |
|
|
Mar
|
530'0 |
526'0 |
527'2 |
-0'2 |
|
|
May
|
533'4 |
529'6 |
531'0 |
-0'4 |
|
|
Jul
|
534'4 |
531'0 |
532'4 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'4 |
425'4 |
425'4 |
2'6 |
|
|
Mar
|
443'4 |
439'2 |
442'4 |
2'0 |
|
|
May
|
451'0 |
447'0 |
450'0 |
1'6 |
|
|
Jul
|
457'0 |
454'0 |
456'2 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
504'6 |
492'0 |
504'6 |
8'4 |
|
|
Mar
|
520'0 |
513'6 |
517'6 |
2'6 |
|
|
May
|
528'6 |
523'0 |
526'0 |
1'6 |
|
|
Jul
|
536'0 |
535'0 |
535'0 |
1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2996 |
2941 |
2996 |
50 |
|
|
Jan
|
3015 |
2956 |
3011 |
44 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.55 |
30.41 |
30.45 |
0.18 |
|
|
Jan
|
30.78 |
30.47 |
30.60 |
0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
119.900 |
119.275 |
119.725 |
0.275 |
|
|
Feb
|
124.625 |
123.800 |
124.525 |
0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
140.975 |
140.300 |
140.650 |
- 0.225 |
|
|
Mar
|
141.650 |
140.875 |
141.350 |
- 0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
61.875 |
61.450 |
61.550 |
-0.325 |
|
|
Feb
|
68.450 |
67.600 |
67.700 |
-0.725 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1.375 |
1.371 |
1.375 |
0.004 |
|
|
Feb
|
1.394 |
1.394 |
1.394 |
0.009 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog