|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'2 |
447'2 |
447'2 |
1'6 |
|
|
Jul
|
461'0 |
457'0 |
460'4 |
2'0 |
|
|
Sep
|
470'6 |
466'6 |
470'4 |
2'0 |
|
|
Dec
|
483'6 |
480'0 |
483'2 |
2'0 |
|
|
Mar
|
496'4 |
492'6 |
496'0 |
2'0 |
|
|
May
|
504'6 |
501'2 |
504'2 |
2'0 |
|
|
Jul
|
510'6 |
507'6 |
510'6 |
2'0 |
|
|
Sep
|
491'4 |
489'2 |
491'4 |
1'4 |
|
|
Dec
|
494'6 |
492'0 |
494'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1216'4 |
1216'4 |
1216'4 |
3'6 |
|
|
Jul
|
1234'6 |
1227'0 |
1233'6 |
6'0 |
|
|
Aug
|
1234'0 |
1227'2 |
1233'6 |
6'2 |
|
|
Sep
|
1219'0 |
1213'4 |
1218'0 |
4'4 |
|
|
Nov
|
1217'4 |
1212'0 |
1216'6 |
3'6 |
|
|
Jan
|
1228'2 |
1223'4 |
1227'6 |
3'6 |
|
|
Mar
|
1224'2 |
1220'2 |
1224'2 |
3'4 |
|
|
May
|
1226'2 |
1222'2 |
1226'0 |
2'6 |
|
|
Jul
|
1231'6 |
1228'4 |
1231'4 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
637'2 |
631'4 |
636'4 |
2'4 |
|
|
Sep
|
658'0 |
652'6 |
657'2 |
2'2 |
|
|
Dec
|
683'2 |
678'2 |
682'4 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
670'0 |
670'0 |
-15'4 |
|
|
Jul
|
653'6 |
646'4 |
653'2 |
4'6 |
|
|
Sep
|
666'4 |
659'4 |
666'4 |
5'0 |
|
|
Dec
|
687'6 |
681'0 |
687'6 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
711'0 |
699'6 |
709'0 |
6'2 |
|
|
Sep
|
716'6 |
706'0 |
714'6 |
6'0 |
|
|
Dec
|
729'4 |
721'6 |
729'0 |
6'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3749 |
|
|
|
Jul
|
3815 |
3781 |
3811 |
26 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
44.03 |
|
|
|
Jul
|
43.86 |
43.55 |
43.79 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.075 |
176.250 |
176.500 |
- 1.150 |
|
|
Aug
|
175.825 |
174.000 |
174.275 |
- 1.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
242.600 |
239.475 |
240.250 |
- 1.950 |
|
|
Aug
|
254.950 |
251.675 |
252.450 |
- 2.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.850 |
92.000 |
92.525 |
|
|
|
Jun
|
99.450 |
97.225 |
98.700 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog