Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 329'4 328'0 329'4 1'6
Jul 335'2 333'4 335'0 1'4
Sep 340'6 339'2 340'6 1'4
Dec 349'6 348'2 349'6 1'4
Mar 361'0 359'6 361'0 1'4
May 366'0 366'0 366'0 0'0
Jul 370'2 369'2 370'0 0'2
Sep 365'6 364'2 364'2 0'4
Dec 370'0 368'4 369'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'4 855'4 858'6 3'2
Jul 865'2 861'0 864'6 3'4
Aug 867'6 864'6 867'6 3'6
Sep 866'2 863'4 866'2 3'0
Nov 868'4 865'2 868'4 3'2
Jan 869'4 866'2 869'4 3'0
Mar 854'4 849'6 854'4 3'6
May 852'6 849'0 852'4 3'4
Jul 859'2 849'0 855'4 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 548'6 553'0 -2'6
Jul 550'4 544'6 547'6 -3'2
Sep 552'2 547'2 550'4 -2'2
Dec 560'0 555'0 558'0 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 474'4 470'6 472'0 -3'6
Jul 481'0 477'2 479'4 -2'2
Sep 487'0 485'6 486'6 -3'0
Dec 501'0 498'4 498'4 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 527'0 525'2 526'2 -0'4
Jul 538'2 536'2 537'0 -1'0
Sep 547'6 547'6 547'6 1'2
Dec 556'4 555'4 556'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2975 2968 2972 2
Jul 3010 3000 3009 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.93 26.78 26.92 0.09
Jul 27.24 27.10 27.24 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 112.575 103.950 110.175 2.175
May 112.500 103.625 108.925 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 0.879 0.852 0.870 0.005
Jun 0.899 0.899 0.899 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN