|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
421'2 |
424'4 |
-0'2 |
|
|
Mar
|
443'2 |
438'4 |
441'0 |
-0'6 |
|
|
May
|
452'0 |
447'4 |
449'6 |
-0'6 |
|
|
Jul
|
456'6 |
452'4 |
455'0 |
-0'2 |
|
|
Sep
|
449'4 |
445'6 |
448'2 |
0'0 |
|
|
Dec
|
454'4 |
451'2 |
453'4 |
-0'2 |
|
|
Mar
|
465'0 |
462'6 |
464'4 |
0'2 |
|
|
May
|
471'0 |
468'6 |
470'6 |
0'6 |
|
|
Jul
|
474'2 |
472'2 |
473'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1036'2 |
1026'4 |
1032'0 |
-5'6 |
|
|
Jan
|
1054'4 |
1045'0 |
1050'2 |
-5'6 |
|
|
Mar
|
1069'6 |
1060'4 |
1065'2 |
-6'0 |
|
|
May
|
1084'0 |
1074'6 |
1079'4 |
-6'0 |
|
|
Jul
|
1094'2 |
1085'0 |
1090'0 |
-5'4 |
|
|
Aug
|
1092'4 |
1083'4 |
1089'0 |
-5'0 |
|
|
Sep
|
1080'0 |
1072'0 |
1076'6 |
-4'6 |
|
|
Nov
|
1080'0 |
1071'2 |
1077'0 |
-3'6 |
|
|
Jan
|
1089'4 |
1083'0 |
1089'4 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
595'0 |
584'0 |
592'6 |
3'0 |
|
|
Mar
|
618'2 |
607'4 |
616'0 |
3'2 |
|
|
May
|
631'0 |
620'4 |
629'0 |
3'0 |
|
|
Jul
|
638'0 |
627'4 |
636'4 |
3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
602'2 |
592'0 |
601'2 |
3'2 |
|
|
Mar
|
618'6 |
608'6 |
617'2 |
2'6 |
|
|
May
|
629'0 |
619'4 |
627'6 |
2'6 |
|
|
Jul
|
635'4 |
626'2 |
634'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
641'6 |
631'6 |
641'0 |
2'4 |
|
|
Mar
|
662'6 |
653'4 |
662'0 |
2'0 |
|
|
May
|
674'4 |
666'0 |
674'0 |
2'2 |
|
|
Jul
|
679'6 |
672'0 |
678'6 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3300 |
3271 |
3271 |
- 34 |
|
|
Dec
|
3295 |
3247 |
3250 |
- 55 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
44.22 |
|
|
|
Dec
|
44.24 |
43.17 |
43.88 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.450 |
187.000 |
187.150 |
0.150 |
|
|
Dec
|
187.550 |
186.825 |
186.850 |
- 0.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.050 |
249.000 |
249.300 |
- 0.325 |
|
|
Nov
|
249.975 |
248.625 |
249.100 |
- 0.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.025 |
83.750 |
83.825 |
-0.200 |
|
|
Dec
|
76.675 |
75.775 |
76.475 |
0.325 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog