|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'2 |
523'2 |
525'0 |
-5'4 |
|
|
May
|
537'0 |
525'4 |
526'6 |
-6'4 |
|
|
Jul
|
534'0 |
522'4 |
523'6 |
-7'0 |
|
|
Sep
|
485'0 |
476'2 |
477'2 |
-7'6 |
|
|
Dec
|
462'4 |
453'4 |
454'2 |
-5'0 |
|
|
Mar
|
468'0 |
460'0 |
460'4 |
-4'2 |
|
|
May
|
470'2 |
463'4 |
464'2 |
-3'4 |
|
|
Jul
|
471'2 |
465'0 |
466'4 |
-2'2 |
|
|
Sep
|
429'6 |
425'0 |
426'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1421'2 |
1383'2 |
1383'4 |
-31'0 |
|
|
May
|
1419'2 |
1380'6 |
1381'2 |
-31'4 |
|
|
Jul
|
1405'2 |
1367'4 |
1367'6 |
-31'6 |
|
|
Aug
|
1358'0 |
1329'0 |
1330'6 |
-23'4 |
|
|
Sep
|
1258'6 |
1237'6 |
1239'2 |
-16'4 |
|
|
Nov
|
1199'6 |
1185'2 |
1187'4 |
-9'0 |
|
|
Jan
|
1193'0 |
1180'4 |
1183'6 |
-8'4 |
|
|
Mar
|
1162'2 |
1150'0 |
1152'4 |
-7'4 |
|
|
May
|
1147'0 |
1140'4 |
1140'4 |
-7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
691'2 |
668'6 |
673'2 |
-3'2 |
|
|
May
|
690'6 |
670'0 |
674'2 |
-3'0 |
|
|
Jul
|
668'6 |
654'2 |
659'0 |
0'4 |
|
|
Sep
|
668'0 |
655'2 |
660'2 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
657'0 |
638'6 |
643'6 |
1'0 |
|
|
May
|
659'0 |
641'6 |
646'6 |
1'0 |
|
|
Jul
|
657'4 |
641'2 |
646'0 |
0'6 |
|
|
Sep
|
660'0 |
644'6 |
648'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
653'4 |
640'0 |
646'6 |
0'2 |
|
|
May
|
662'0 |
649'0 |
655'2 |
0'2 |
|
|
Jul
|
665'6 |
654'2 |
659'6 |
1'2 |
|
|
Sep
|
667'4 |
656'6 |
661'0 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4640 |
4502 |
4504 |
-127 |
|
|
May
|
4591 |
4466 |
4470 |
-115 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
42.31 |
41.01 |
41.67 |
-0.15 |
|
|
May
|
41.95 |
40.65 |
41.11 |
-0.30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
113.900 |
112.100 |
113.250 |
0.550 |
|
|
Apr
|
119.725 |
117.925 |
119.125 |
1.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
136.000 |
133.700 |
134.200 |
- 0.175 |
|
|
Mar
|
138.650 |
135.375 |
136.950 |
0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
68.000 |
66.425 |
66.550 |
-1.450 |
|
|
Apr
|
72.800 |
71.375 |
71.450 |
-1.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
1.630 |
|
|
|
Mar
|
|
|
1.680 |
-0.036 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog