Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 367'6 369'4 0'6
Mar 379'4 377'0 378'0 -0'4
May 385'2 383'0 383'6 -0'6
Jul 389'2 387'4 388'0 -1'2
Sep 387'4 385'6 386'0 -1'4
Dec 392'0 389'6 390'2 -1'6
Mar 402'0 400'0 400'2 -2'0
May 407'6 406'0 406'6 -0'2
Jul 410'2 408'6 408'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 886'0 877'2 882'6 4'6
Mar 900'2 891'6 897'2 4'6
May 915'0 906'6 912'2 5'2
Jul 928'2 919'2 925'2 5'2
Aug 932'4 925'0 930'2 5'6
Sep 931'0 928'0 929'0 5'0
Nov 935'2 928'0 932'6 3'4
Jan 940'2 934'6 938'2 3'4
Mar 938'4 935'0 936'6 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 533'2 533'6 -1'2
Mar 530'0 525'2 526'0 -1'4
May 533'4 529'2 530'0 -1'4
Jul 534'4 530'6 531'6 -1'0
Sep 540'4 536'6 537'2 -1'0
Dec 550'4 546'6 548'0 -0'2
Mar 557'6 554'2 556'4 0'6
May 557'6 553'0 553'0 0'0
Jul 543'4 543'2 543'2 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'4 425'4 425'4 2'6
Mar 444'2 439'2 442'6 2'2
May 451'4 447'0 450'2 2'0
Jul 457'6 454'0 456'6 2'0
Sep 465'6 462'6 464'6 1'4
Dec 479'2 475'6 478'2 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'6 492'0 503'4 7'2
Mar 520'0 513'6 519'2 4'2
May 528'6 523'0 527'6 3'4
Jul 537'0 535'0 537'0 3'4
Sep 547'0 544'2 547'0 4'2
Dec 559'6 559'6 559'6 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.55 30.29 30.29 0.02
Jan 30.78 30.47 30.50 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3000 2941 2992 46
Jan 3022 2956 3005 38
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 313'2 313'2 313'2 -9'4
Mar 304'0 288'0 293'2 -10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN