Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
May 526'6 521'0 523'6 0'0
Jul 529'0 522'6 525'4 -0'2
Sep 488'6 483'0 486'0 0'4
Dec 472'0 468'4 471'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
Sep 1319'4 1302'4 1310'2 8'0
Nov 1282'2 1266'6 1272'6 5'0
Jan 1280'4 1266'6 1271'2 5'0
Mar 1254'4 1241'4 1245'6 3'4
May 1248'4 1235'4 1239'4 3'6
Jul 1246'2 1236'6 1238'0 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 659'6 648'2 653'0 -1'2
Jul 660'6 649'4 655'2 -0'4
Sep 661'6 651'2 657'0 -0'2
Dec 666'2 656'0 662'2 0'0
Mar 670'0 660'0 666'6 0'4
May 665'6 658'2 664'2 1'0
Jul 640'4 633'6 640'0 2'4
Sep 640'0 637'6 640'0 2'6
Dec 646'0 640'4 641'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 616'0 601'0 609'0 1'4
Jul 623'2 608'4 616'0 1'0
Sep 628'2 614'0 622'2 2'0
Dec 636'2 621'6 630'4 3'2
Mar 641'6 632'4 638'2 4'0
May 644'0 640'0 641'2 4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 667'4 659'4 664'4 1'0
Jul 674'2 666'6 671'6 0'0
Sep 680'0 673'4 677'0 0'0
Dec 686'4 680'2 683'0 -0'2
Mar 690'4 686'4 687'6 0'2
May 690'2 689'6 690'2 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 56.48 54.86 56.29 1.44
Jul 54.38 52.78 54.17 1.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4084 3995 4024 3
Jul 4126 4038 4058 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 384'0 380'6 380'6 -1'2
Jul 384'0 380'6 381'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN