Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 457'2 457'2 -10'2
Sep 480'0 464'6 465'2 -9'0
Dec 496'6 482'4 482'4 -8'6
Mar 510'0 496'4 496'4 -8'2
May 517'0 503'6 504'0 -7'6
Jul 520'2 507'4 507'6 -7'4
Sep 500'2 491'4 492'0 -5'0
Dec 505'4 495'2 495'2 -6'4
Mar 513'6 506'2 506'2 -5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1179'2 1181'2 -11'2
Aug 1199'0 1177'2 1180'4 -9'2
Sep 1183'6 1162'2 1165'6 -9'4
Nov 1191'6 1170'0 1173'4 -10'0
Jan 1203'2 1182'2 1185'0 -10'4
Mar 1200'4 1180'6 1184'0 -9'2
May 1202'2 1183'4 1187'0 -8'4
Jul 1207'0 1189'0 1192'2 -8'0
Aug 1176'2 1176'2 1176'2 -7'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 636'6 637'4 -20'4
Sep 677'0 651'0 651'6 -20'0
Dec 696'2 670'6 671'4 -19'4
Mar 711'4 686'6 687'2 -19'2
May 716'0 693'6 694'4 -18'0
Jul 710'0 691'4 692'2 -15'6
Sep 713'0 697'0 697'0 -15'4
Dec 722'6 708'6 709'0 -13'4
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 687'2 689'4 -15'6
Sep 721'0 698'0 701'0 -15'0
Dec 735'2 712'4 715'2 -15'2
Mar 744'0 723'6 725'6 -15'0
May 745'6 728'0 729'4 -14'4
Jul 738'4 725'0 725'2 -13'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.8500 6.8575 -0.1675
Sep 7.2450 7.0475 7.0625 -0.1675
Dec 7.4150 7.2300 7.2450 -0.1675
Mar 7.5300 7.3750 7.3950 -0.1425
May 7.5975 7.4000 7.4025 -0.1150
Jul 7.5575 7.3025 7.5575 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.25 73.14 73.58 -0.08
Aug 72.70 71.51 71.93 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3425 3287 3376 51
Aug 3341 3224 3296 38
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 358'0 360'2 -1'4
Sep 373'6 364'2 364'2 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN