 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
525'0 |
521'4 |
522'4 |
-3'4 |
 |
 |
May
|
526'6 |
523'4 |
524'6 |
-3'4 |
 |
 |
Jul
|
524'0 |
520'2 |
521'2 |
-3'6 |
 |
 |
Sep
|
477'0 |
474'0 |
474'6 |
-3'0 |
 |
 |
Dec
|
454'2 |
451'2 |
452'2 |
-2'6 |
 |
 |
Mar
|
460'2 |
458'6 |
458'6 |
-2'4 |
 |
 |
May
|
462'6 |
462'6 |
462'6 |
-2'2 |
 |
 |
Jul
|
465'2 |
465'0 |
465'0 |
-2'0 |
 |
 |
Sep
|
429'6 |
425'0 |
426'4 |
-1'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1384'4 |
1365'0 |
1368'2 |
-17'4 |
 |
 |
May
|
1382'2 |
1362'4 |
1365'6 |
-17'4 |
 |
 |
Jul
|
1368'6 |
1349'6 |
1352'6 |
-16'4 |
 |
 |
Aug
|
1327'6 |
1316'0 |
1316'2 |
-14'4 |
 |
 |
Sep
|
1240'2 |
1230'2 |
1230'2 |
-10'0 |
 |
 |
Nov
|
1186'4 |
1181'4 |
1184'0 |
-4'6 |
 |
 |
Jan
|
1179'6 |
1176'4 |
1178'4 |
-4'6 |
 |
 |
Mar
|
1149'4 |
1146'4 |
1147'0 |
-5'6 |
 |
 |
May
|
1137'0 |
1137'0 |
1137'0 |
-4'0 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-6'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-33'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
676'0 |
665'0 |
666'0 |
-6'2 |
 |
 |
May
|
677'0 |
666'6 |
667'6 |
-5'6 |
 |
 |
Jul
|
661'2 |
653'6 |
654'6 |
-3'4 |
 |
 |
Sep
|
661'4 |
655'0 |
656'0 |
-3'0 |
 |
 |
Dec
|
667'4 |
661'2 |
662'6 |
-2'2 |
 |
 |
Mar
|
667'2 |
666'6 |
666'6 |
-3'2 |
 |
 |
May
|
657'0 |
657'0 |
657'0 |
1'6 |
 |
 |
Jul
|
633'2 |
630'4 |
633'2 |
-1'6 |
 |
 |
Sep
|
638'0 |
629'6 |
629'6 |
-0'6 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
647'6 |
638'6 |
639'6 |
-4'2 |
 |
 |
May
|
650'4 |
642'6 |
642'6 |
-4'2 |
 |
 |
Jul
|
650'0 |
641'4 |
642'2 |
-4'0 |
 |
 |
Sep
|
652'2 |
648'2 |
648'2 |
-1'2 |
 |
 |
Dec
|
654'6 |
654'6 |
654'6 |
-1'2 |
 |
 |
Mar
|
664'0 |
654'0 |
654'0 |
1'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
646'6 |
639'0 |
639'0 |
-4'4 |
 |
 |
May
|
655'0 |
648'6 |
649'4 |
-2'4 |
 |
 |
Jul
|
658'2 |
657'0 |
657'0 |
-0'2 |
 |
 |
Sep
|
660'0 |
658'6 |
658'6 |
-0'2 |
 |
 |
Dec
|
661'0 |
657'0 |
658'6 |
-2'0 |
 |
 |
Mar
|
663'4 |
656'0 |
656'0 |
-1'4 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
1'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
2'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-4'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
41.77 |
41.32 |
41.42 |
-0.28 |
 |
 |
May
|
41.22 |
40.84 |
40.95 |
-0.24 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
4508 |
4455 |
4464 |
- 41 |
 |
 |
May
|
4471 |
4414 |
4432 |
- 38 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
362'4 |
362'4 |
362'4 |
0'0 |
 |
 |
May
|
356'2 |
356'2 |
356'2 |
0'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |