Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'0 366'4 367'6 2'6
Dec 377'6 376'2 377'2 2'6
Mar 390'0 388'4 389'6 2'6
May 397'2 396'0 396'6 2'4
Jul 403'2 401'2 403'0 2'4
Sep 403'2 401'6 403'2 2'2
Dec 407'0 406'0 406'6 1'6
Mar 416'4 416'4 416'4 2'0
May 420'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'0 856'2 859'0 5'0
Nov 872'0 869'0 871'4 5'0
Jan 885'6 883'0 885'6 5'2
Mar 898'4 895'6 898'4 4'6
May 910'0 906'4 910'0 4'4
Jul 921'0 919'6 921'0 4'4
Aug 925'0 925'0 925'0 4'4
Sep 928'4 -11'0
Nov 931'0 930'0 930'0 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 467'6 464'4 466'6 1'2
Dec 474'0 470'6 473'0 0'4
Mar 481'0 478'2 480'4 1'0
May 486'2 483'4 486'2 1'2
Jul 489'6 489'0 489'6 0'0
Sep 499'6 498'4 498'4 0'4
Dec 513'0 507'6 509'4 -5'6
Mar 520'4 520'4 520'4 -5'0
May 522'0 521'6 522'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 391'6 389'6 391'4 0'2
Dec 407'4 405'0 406'4 -0'2
Mar 423'0 420'0 423'0 0'4
May 433'0 433'0 433'0 -0'2
Jul 443'0 443'0 443'0 0'0
Sep 460'0 454'6 456'2 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'0 504'0 505'0 -0'4
Dec 517'2 516'0 517'2 0'2
Mar 531'4 530'6 531'2 -0'4
May 540'6 540'6 540'6 -1'2
Jul 553'0 550'4 550'4 -0'6
Sep 564'6 560'2 560'2 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.83 28.68 28.82 0.14
Oct 28.96 28.81 28.93 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2938 2926 2932 12
Oct 2957 2944 2951 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 282'0 270'0 270'0 -10'0
Dec 272'4 271'6 272'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN