Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 462'2 458'2 461'4 3'4
Sep 472'2 468'6 471'6 3'2
Dec 486'2 482'4 485'2 3'0
Mar 498'6 495'2 498'0 2'6
May 506'0 503'4 506'0 3'0
Jul 511'2 508'0 510'4 2'2
Sep 490'0 489'2 490'0 0'4
Dec 493'4 490'0 493'0 2'2
Mar 500'6 500'6 500'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1241'6 1233'2 1240'2 4'0
Aug 1239'0 1231'6 1237'6 3'6
Sep 1219'6 1213'0 1219'6 4'6
Nov 1217'2 1210'4 1216'0 3'0
Jan 1228'2 1221'6 1227'2 3'0
Mar 1224'2 1218'0 1223'2 2'4
May 1225'6 1222'0 1225'6 3'4
Jul 1230'0 1227'0 1230'0 2'4
Aug 1216'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 708'4 697'2 707'2 9'6
Sep 727'4 717'0 726'4 9'0
Dec 748'4 738'6 747'4 7'6
Mar 763'2 755'0 762'6 6'2
May 766'0 760'2 766'0 5'2
Jul 753'0 748'0 751'4 1'6
Sep 753'4 752'6 753'4 2'0
Dec 759'6 758'4 758'4 -1'0
Mar 761'0 758'0 758'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 711'2 701'0 709'6 8'2
Sep 725'2 715'6 723'6 7'4
Dec 745'2 736'0 744'2 7'2
Mar 760'0 756'2 759'0 6'4
May 763'2 760'6 763'2 6'4
Jul 748'4 746'6 747'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 745'2 738'2 744'6 6'0
Sep 755'0 748'2 754'4 6'2
Dec 770'0 765'2 769'6 6'4
Mar 780'0 780'0 780'0 4'4
May 780'0 779'0 780'0 1'2
Jul 776'0 771'0 771'0 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 46.08 45.70 45.97 0.16
Aug 46.37 46.00 46.27 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3739 3713 3736 13
Aug 3699 3680 3698 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'6 366'0 366'2 4'2
Sep 369'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN