 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
767'6 |
755'4 |
765'0 |
5'4 |
|
|
Sep
|
672'2 |
662'6 |
666'6 |
-3'0 |
|
|
Dec
|
662'4 |
652'4 |
655'6 |
-3'4 |
|
|
Mar
|
668'2 |
658'2 |
660'4 |
-4'4 |
|
|
May
|
669'0 |
660'4 |
663'2 |
-4'0 |
|
|
Jul
|
666'0 |
656'6 |
659'2 |
-4'2 |
|
|
Sep
|
622'2 |
616'6 |
619'4 |
-2'2 |
|
|
Dec
|
605'6 |
600'0 |
603'6 |
0'0 |
|
|
Mar
|
610'0 |
607'2 |
609'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1678'6 |
1653'0 |
1670'0 |
6'2 |
|
|
Aug
|
1565'6 |
1546'6 |
1558'0 |
1'4 |
|
|
Sep
|
1490'0 |
1468'0 |
1481'0 |
0'4 |
|
|
Nov
|
1472'4 |
1449'6 |
1463'0 |
0'4 |
|
|
Jan
|
1477'0 |
1454'2 |
1467'2 |
0'6 |
|
|
Mar
|
1467'2 |
1445'6 |
1458'4 |
1'0 |
|
|
May
|
1464'2 |
1443'6 |
1455'6 |
0'6 |
|
|
Jul
|
1459'6 |
1440'0 |
1451'4 |
0'4 |
|
|
Aug
|
|
|
1405'2 |
24'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
18'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
27'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
940'0 |
919'0 |
930'2 |
9'0 |
|
|
Sep
|
956'0 |
933'2 |
945'0 |
9'0 |
|
|
Dec
|
968'4 |
947'0 |
958'2 |
8'2 |
|
|
Mar
|
976'0 |
955'2 |
965'6 |
7'0 |
|
|
May
|
977'2 |
960'2 |
968'6 |
7'2 |
|
|
Jul
|
955'6 |
941'0 |
947'2 |
4'2 |
|
|
Sep
|
940'4 |
930'0 |
934'2 |
2'6 |
|
|
Dec
|
939'6 |
932'2 |
932'2 |
4'2 |
|
|
Mar
|
911'4 |
911'2 |
911'2 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1003'2 |
984'0 |
997'2 |
13'4 |
|
|
Sep
|
1010'0 |
990'0 |
1003'6 |
13'4 |
|
|
Dec
|
1019'0 |
1000'0 |
1014'0 |
14'4 |
|
|
Mar
|
1024'6 |
1007'0 |
1019'2 |
13'4 |
|
|
May
|
1016'0 |
1000'0 |
1012'4 |
12'2 |
|
|
Jul
|
977'2 |
960'0 |
972'0 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1049'4 |
1035'0 |
1041'4 |
6'6 |
|
|
Sep
|
1057'0 |
1040'0 |
1048'6 |
8'0 |
|
|
Dec
|
1066'4 |
1050'0 |
1059'2 |
11'0 |
|
|
Mar
|
1078'2 |
1062'0 |
1070'2 |
8'2 |
|
|
May
|
1083'4 |
1074'0 |
1076'4 |
8'0 |
|
|
Jul
|
1081'2 |
1081'2 |
1081'2 |
12'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
20'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
72.11 |
71.03 |
71.70 |
-0.39 |
|
|
Aug
|
69.20 |
67.94 |
68.84 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4645 |
4544 |
4595 |
44 |
|
|
Aug
|
4269 |
4200 |
4238 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'0 |
624'2 |
629'4 |
-0'2 |
|
|
Sep
|
518'6 |
509'6 |
518'6 |
9'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog