|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
369'6 |
367'6 |
369'4 |
0'6 |
|
|
Mar
|
379'4 |
377'0 |
378'0 |
-0'4 |
|
|
May
|
385'2 |
383'0 |
383'6 |
-0'6 |
|
|
Jul
|
389'2 |
387'4 |
388'0 |
-1'2 |
|
|
Sep
|
387'4 |
385'6 |
386'0 |
-1'4 |
|
|
Dec
|
392'0 |
389'6 |
390'2 |
-1'6 |
|
|
Mar
|
402'0 |
400'0 |
400'2 |
-2'0 |
|
|
May
|
407'6 |
406'0 |
406'6 |
-0'2 |
|
|
Jul
|
410'2 |
408'6 |
408'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
886'0 |
877'2 |
882'6 |
4'6 |
|
|
Mar
|
900'2 |
891'6 |
897'2 |
4'6 |
|
|
May
|
915'0 |
906'6 |
912'2 |
5'2 |
|
|
Jul
|
928'2 |
919'2 |
925'2 |
5'2 |
|
|
Aug
|
932'4 |
925'0 |
930'2 |
5'6 |
|
|
Sep
|
931'0 |
928'0 |
929'0 |
5'0 |
|
|
Nov
|
935'2 |
928'0 |
932'6 |
3'4 |
|
|
Jan
|
940'2 |
934'6 |
938'2 |
3'4 |
|
|
Mar
|
938'4 |
935'0 |
936'6 |
2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
537'4 |
533'2 |
533'6 |
-1'2 |
|
|
Mar
|
530'0 |
525'2 |
526'0 |
-1'4 |
|
|
May
|
533'4 |
529'2 |
530'0 |
-1'4 |
|
|
Jul
|
534'4 |
530'6 |
531'6 |
-1'0 |
|
|
Sep
|
540'4 |
536'6 |
537'2 |
-1'0 |
|
|
Dec
|
550'4 |
546'6 |
548'0 |
-0'2 |
|
|
Mar
|
557'6 |
554'2 |
556'4 |
0'6 |
|
|
May
|
557'6 |
553'0 |
553'0 |
0'0 |
|
|
Jul
|
543'4 |
543'2 |
543'2 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'4 |
425'4 |
425'4 |
2'6 |
|
|
Mar
|
444'2 |
439'2 |
442'6 |
2'2 |
|
|
May
|
451'4 |
447'0 |
450'2 |
2'0 |
|
|
Jul
|
457'6 |
454'0 |
456'6 |
2'0 |
|
|
Sep
|
465'6 |
462'6 |
464'6 |
1'4 |
|
|
Dec
|
479'2 |
475'6 |
478'2 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
504'6 |
492'0 |
503'4 |
7'2 |
|
|
Mar
|
520'0 |
513'6 |
519'2 |
4'2 |
|
|
May
|
528'6 |
523'0 |
527'6 |
3'4 |
|
|
Jul
|
537'0 |
535'0 |
537'0 |
3'4 |
|
|
Sep
|
547'0 |
544'2 |
547'0 |
4'2 |
|
|
Dec
|
559'6 |
559'6 |
559'6 |
2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.55 |
30.29 |
30.29 |
0.02 |
|
|
Jan
|
30.78 |
30.47 |
30.50 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3000 |
2941 |
2992 |
46 |
|
|
Jan
|
3022 |
2956 |
3005 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
313'2 |
313'2 |
313'2 |
-9'4 |
|
|
Mar
|
304'0 |
288'0 |
293'2 |
-10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog