 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
669'6 |
661'0 |
667'2 |
4'6 |
|
|
Mar
|
673'0 |
664'2 |
670'4 |
5'0 |
|
|
May
|
671'6 |
663'4 |
669'2 |
4'4 |
|
|
Jul
|
666'0 |
658'0 |
663'6 |
4'4 |
|
|
Sep
|
625'0 |
618'6 |
621'2 |
1'6 |
|
|
Dec
|
613'0 |
606'2 |
611'2 |
2'2 |
|
|
Mar
|
619'4 |
615'2 |
617'4 |
2'0 |
|
|
May
|
615'0 |
615'0 |
615'0 |
2'2 |
|
|
Jul
|
620'2 |
618'2 |
619'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1448'0 |
1431'0 |
1433'4 |
0'2 |
|
|
Mar
|
1453'6 |
1436'6 |
1440'0 |
0'2 |
|
|
May
|
1460'2 |
1444'0 |
1446'6 |
1'0 |
|
|
Jul
|
1463'2 |
1446'4 |
1450'2 |
2'0 |
|
|
Aug
|
1445'0 |
1430'4 |
1434'2 |
1'2 |
|
|
Sep
|
1405'6 |
1394'0 |
1397'0 |
0'4 |
|
|
Nov
|
1386'2 |
1374'4 |
1377'4 |
1'4 |
|
|
Jan
|
1385'6 |
1377'2 |
1378'6 |
1'6 |
|
|
Mar
|
1375'0 |
1365'6 |
1368'4 |
2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'6 |
771'0 |
771'4 |
-18'0 |
|
|
Mar
|
820'2 |
792'4 |
792'6 |
-16'4 |
|
|
May
|
830'0 |
803'2 |
803'2 |
-15'4 |
|
|
Jul
|
832'2 |
808'0 |
808'0 |
-14'0 |
|
|
Sep
|
838'0 |
815'0 |
815'0 |
-13'0 |
|
|
Dec
|
846'4 |
826'2 |
827'2 |
-12'0 |
|
|
Mar
|
848'2 |
829'6 |
829'6 |
-11'4 |
|
|
May
|
|
|
840'2 |
-11'4 |
|
|
Jul
|
807'0 |
803'2 |
806'0 |
-11'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
938'4 |
919'6 |
921'2 |
-8'2 |
|
|
Mar
|
929'0 |
909'4 |
910'2 |
-7'6 |
|
|
May
|
921'2 |
901'6 |
902'2 |
-8'4 |
|
|
Jul
|
910'0 |
891'4 |
891'4 |
-8'2 |
|
|
Sep
|
907'4 |
889'6 |
890'2 |
-8'2 |
|
|
Dec
|
910'0 |
896'2 |
896'2 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
965'0 |
955'4 |
961'6 |
-0'4 |
|
|
Mar
|
959'0 |
946'6 |
954'0 |
-2'6 |
|
|
May
|
958'4 |
946'4 |
952'2 |
-4'6 |
|
|
Jul
|
954'4 |
940'4 |
947'6 |
-7'0 |
|
|
Sep
|
928'2 |
917'0 |
917'0 |
-10'4 |
|
|
Dec
|
932'4 |
922'2 |
923'0 |
-9'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
75.32 |
74.41 |
74.49 |
-0.39 |
|
|
Jan
|
72.66 |
71.53 |
71.65 |
-0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4143 |
4079 |
4087 |
- 9 |
|
|
Jan
|
4121 |
4054 |
4064 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
396'6 |
390'2 |
390'4 |
-4'4 |
|
|
Mar
|
392'4 |
383'0 |
383'0 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog