 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'4 |
441'0 |
442'6 |
-2'6 |
|
|
Jul
|
462'0 |
454'2 |
457'0 |
-2'0 |
|
|
Sep
|
472'0 |
464'4 |
467'4 |
-1'4 |
|
|
Dec
|
485'0 |
477'4 |
480'4 |
-1'2 |
|
|
Mar
|
497'2 |
490'6 |
493'4 |
-1'0 |
|
|
May
|
505'6 |
499'4 |
501'6 |
-1'0 |
|
|
Jul
|
512'2 |
506'0 |
508'0 |
-1'0 |
|
|
Sep
|
492'4 |
488'0 |
490'2 |
0'4 |
|
|
Dec
|
495'0 |
490'4 |
493'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1218'0 |
1192'4 |
1194'4 |
-20'0 |
|
|
Jul
|
1236'6 |
1206'2 |
1209'6 |
-19'2 |
|
|
Aug
|
1236'2 |
1208'2 |
1211'2 |
-17'2 |
|
|
Sep
|
1221'0 |
1197'2 |
1201'2 |
-13'4 |
|
|
Nov
|
1219'4 |
1198'0 |
1201'6 |
-12'4 |
|
|
Jan
|
1230'4 |
1209'6 |
1213'0 |
-12'0 |
|
|
Mar
|
1226'6 |
1208'2 |
1211'2 |
-10'2 |
|
|
May
|
1228'6 |
1211'0 |
1214'4 |
-9'6 |
|
|
Jul
|
1233'6 |
1216'6 |
1220'2 |
-9'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
624'2 |
624'0 |
624'0 |
3'6 |
|
|
Jul
|
647'4 |
631'4 |
637'2 |
3'4 |
|
|
Sep
|
667'2 |
652'6 |
657'6 |
2'6 |
|
|
Dec
|
692'0 |
678'2 |
682'2 |
1'6 |
|
|
Mar
|
710'4 |
697'6 |
701'4 |
1'2 |
|
|
May
|
718'4 |
706'0 |
709'6 |
1'0 |
|
|
Jul
|
715'6 |
705'0 |
708'2 |
0'6 |
|
|
Sep
|
721'4 |
713'6 |
714'6 |
1'2 |
|
|
Dec
|
733'2 |
726'6 |
729'4 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
675'0 |
675'0 |
17'4 |
|
|
Jul
|
665'0 |
646'4 |
652'2 |
3'2 |
|
|
Sep
|
677'2 |
659'4 |
665'0 |
3'2 |
|
|
Dec
|
698'2 |
681'0 |
686'4 |
3'2 |
|
|
Mar
|
715'0 |
700'0 |
703'4 |
3'4 |
|
|
May
|
720'2 |
705'6 |
710'6 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
716'0 |
699'6 |
705'2 |
1'0 |
|
|
Sep
|
722'2 |
706'0 |
711'6 |
1'4 |
|
|
Dec
|
735'6 |
721'6 |
726'4 |
1'4 |
|
|
Mar
|
746'4 |
734'6 |
737'4 |
2'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.67 |
42.36 |
42.36 |
-1.14 |
|
|
Jul
|
43.88 |
42.53 |
42.69 |
-1.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3760 |
3676 |
3688 |
- 68 |
|
|
Jul
|
3820 |
3725 |
3732 |
- 56 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
396'0 |
396'0 |
396'0 |
-1'2 |
|
|
Jul
|
402'2 |
389'4 |
401'0 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog