|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'2 |
471'4 |
472'6 |
-6'0 |
|
|
Jul
|
484'0 |
478'0 |
479'4 |
-6'0 |
|
|
Sep
|
444'6 |
438'4 |
439'6 |
-6'0 |
|
|
Dec
|
455'0 |
448'4 |
449'6 |
-6'0 |
|
|
Mar
|
468'6 |
463'0 |
464'0 |
-6'0 |
|
|
May
|
477'6 |
472'0 |
472'6 |
-6'2 |
|
|
Jul
|
482'4 |
477'2 |
477'2 |
-6'6 |
|
|
Sep
|
462'0 |
460'2 |
460'2 |
-5'4 |
|
|
Dec
|
467'2 |
462'4 |
463'4 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1049'6 |
1042'2 |
1044'0 |
-5'6 |
|
|
Jul
|
1059'0 |
1051'4 |
1053'6 |
-5'4 |
|
|
Aug
|
1052'2 |
1045'2 |
1047'4 |
-5'4 |
|
|
Sep
|
1031'4 |
1024'0 |
1026'6 |
-5'6 |
|
|
Nov
|
1033'4 |
1026'2 |
1029'2 |
-5'6 |
|
|
Jan
|
1045'2 |
1038'6 |
1041'2 |
-6'2 |
|
|
Mar
|
1048'6 |
1043'0 |
1045'6 |
-5'4 |
|
|
May
|
1055'0 |
1049'6 |
1052'0 |
-6'0 |
|
|
Jul
|
1063'4 |
1058'0 |
1060'2 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
529'0 |
517'0 |
518'6 |
-11'2 |
|
|
Jul
|
544'0 |
532'6 |
534'2 |
-10'6 |
|
|
Sep
|
558'0 |
547'6 |
549'2 |
-10'2 |
|
|
Dec
|
581'4 |
571'0 |
572'6 |
-9'4 |
|
|
Mar
|
600'4 |
591'0 |
592'4 |
-9'2 |
|
|
May
|
611'6 |
602'6 |
604'0 |
-9'0 |
|
|
Jul
|
616'6 |
608'0 |
609'0 |
-9'0 |
|
|
Sep
|
620'0 |
620'0 |
620'0 |
-9'0 |
|
|
Dec
|
636'0 |
636'0 |
636'0 |
-8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
535'0 |
526'4 |
528'4 |
-9'4 |
|
|
Jul
|
548'0 |
539'4 |
542'2 |
-8'6 |
|
|
Sep
|
563'0 |
554'6 |
557'2 |
-9'0 |
|
|
Dec
|
586'6 |
578'6 |
581'0 |
-8'6 |
|
|
Mar
|
606'2 |
598'4 |
600'4 |
-8'6 |
|
|
May
|
614'0 |
610'0 |
610'0 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
590'0 |
580'2 |
581'2 |
-10'0 |
|
|
Jul
|
605'4 |
595'6 |
597'0 |
-9'2 |
|
|
Sep
|
619'6 |
610'6 |
611'4 |
-9'4 |
|
|
Dec
|
638'6 |
629'4 |
630'0 |
-9'4 |
|
|
Mar
|
656'6 |
648'0 |
648'0 |
-9'0 |
|
|
May
|
663'0 |
658'6 |
658'6 |
-7'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.30 |
48.67 |
49.23 |
-0.05 |
|
|
Jul
|
49.84 |
49.18 |
49.75 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2904 |
2868 |
2872 |
- 28 |
|
|
Jul
|
2989 |
2957 |
2961 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
368'2 |
363'2 |
365'4 |
0'6 |
|
|
Jul
|
358'4 |
353'6 |
357'2 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog