Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 767'6 755'4 765'0 5'4
Sep 672'2 662'6 666'6 -3'0
Dec 662'4 652'4 655'6 -3'4
Mar 668'2 658'2 660'4 -4'4
May 669'0 660'4 663'2 -4'0
Jul 666'0 656'6 659'2 -4'2
Sep 622'2 616'6 619'4 -2'2
Dec 605'6 600'0 603'6 0'0
Mar 610'0 607'2 609'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1678'6 1653'0 1670'0 6'2
Aug 1565'6 1546'6 1558'0 1'4
Sep 1490'0 1468'0 1481'0 0'4
Nov 1472'4 1449'6 1463'0 0'4
Jan 1477'0 1454'2 1467'2 0'6
Mar 1467'2 1445'6 1458'4 1'0
May 1464'2 1443'6 1455'6 0'6
Jul 1459'6 1440'0 1451'4 0'4
Aug 1405'2 24'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 18'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 27'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 940'0 919'0 930'2 9'0
Sep 956'0 933'2 945'0 9'0
Dec 968'4 947'0 958'2 8'2
Mar 976'0 955'2 965'6 7'0
May 977'2 960'2 968'6 7'2
Jul 955'6 941'0 947'2 4'2
Sep 940'4 930'0 934'2 2'6
Dec 939'6 932'2 932'2 4'2
Mar 911'4 911'2 911'2 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1003'2 984'0 997'2 13'4
Sep 1010'0 990'0 1003'6 13'4
Dec 1019'0 1000'0 1014'0 14'4
Mar 1024'6 1007'0 1019'2 13'4
May 1016'0 1000'0 1012'4 12'2
Jul 977'2 960'0 972'0 10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1049'4 1035'0 1041'4 6'6
Sep 1057'0 1040'0 1048'6 8'0
Dec 1066'4 1050'0 1059'2 11'0
Mar 1078'2 1062'0 1070'2 8'2
May 1083'4 1074'0 1076'4 8'0
Jul 1081'2 1081'2 1081'2 12'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 20'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 72.11 71.03 71.70 -0.39
Aug 69.20 67.94 68.84 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4645 4544 4595 44
Aug 4269 4200 4238 41
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 630'0 624'2 629'4 -0'2
Sep 518'6 509'6 518'6 9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN