Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 330'0 328'0 329'6 2'0
Jul 335'4 333'4 335'4 2'0
Sep 341'0 339'2 340'6 1'4
Dec 349'6 348'2 349'6 1'4
Mar 361'0 359'6 361'0 1'4
May 367'4 366'0 367'4 1'4
Jul 371'2 369'2 371'0 1'2
Sep 365'6 364'2 364'2 0'4
Dec 370'0 368'4 369'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 855'4 862'0 6'4
Jul 868'0 861'0 867'4 6'2
Aug 870'6 864'6 870'6 6'6
Sep 867'2 863'4 867'2 4'0
Nov 871'4 865'2 870'6 5'4
Jan 872'2 866'2 872'2 5'6
Mar 857'2 849'6 857'2 6'4
May 854'0 849'0 854'0 5'0
Jul 859'2 849'0 855'4 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 548'6 553'0 -2'6
Jul 550'4 544'6 547'6 -3'2
Sep 552'2 547'2 550'0 -2'6
Dec 560'0 555'0 557'4 -2'4
Mar 565'6 562'0 563'4 -2'6
May 561'2 560'2 560'2 -4'4
Jul 553'0 546'2 551'0 6'4
Sep 553'6 552'0 552'6 6'6
Dec 562'0 556'6 561'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 474'4 470'6 473'0 -2'6
Jul 481'0 477'2 479'2 -2'4
Sep 488'2 485'6 487'4 -2'2
Dec 501'0 498'4 500'2 -2'4
Mar 521'0 513'0 513'0 3'6
May 526'4 520'0 521'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 527'0 524'6 524'6 -2'0
Jul 538'2 535'6 535'6 -2'2
Sep 547'6 545'2 545'2 -1'2
Dec 556'4 554'2 554'2 -2'6
Mar 570'6 568'2 568'2 1'6
May 578'6 575'0 578'6 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.25 26.78 27.07 0.24
Jul 27.56 27.10 27.39 0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2975 2963 2970
Jul 3014 3000 3014 15
@O - OATS - CBOT
  High Low Last Trade Chg
May 273'0 272'2 272'6 -0'6
Jul 274'2 264'0 267'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN