Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'6 415'0 416'0 -3'2
Mar 420'0 416'4 417'2 -3'0
May 420'6 417'4 418'2 -3'0
Jul 420'2 416'4 417'6 -2'4
Sep 397'6 395'4 395'6 -2'6
Dec 394'2 391'2 391'4 -2'4
Mar 399'2 397'6 398'0 -2'0
May 400'6 400'2 400'2 -1'0
Jul 401'6 400'4 400'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'6 1078'6 1080'4 -3'2
Jan 1087'6 1076'6 1077'6 -3'2
Mar 1073'2 1063'0 1064'6 -2'6
May 1066'2 1056'6 1058'2 -3'2
Jul 1064'0 1055'2 1056'4 -3'2
Aug 1051'0 1044'4 1047'0 -2'0
Sep 1013'2 1009'2 1011'2 -1'6
Nov 985'6 977'6 979'2 -3'4
Jan 982'4 974'6 977'4 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 633'0 622'4 622'6 -10'0
Mar 632'6 622'4 623'0 -9'4
May 630'4 621'6 622'0 -8'4
Jul 618'0 608'0 609'0 -9'0
Sep 619'4 610'2 611'2 -9'0
Dec 624'2 616'2 617'4 -8'6
Mar 626'2 620'4 621'0 -7'2
May 618'0 4'4
Jul 594'6 592'4 594'6 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'4 554'0 555'2 -14'4
Mar 576'0 561'2 562'0 -14'4
May 581'4 567'4 568'0 -14'2
Jul 585'0 571'0 572'0 -13'0
Sep 585'2 575'2 577'2 -12'4
Dec 591'0 583'0 585'4 -12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 577'2 572'0 572'2 -5'2
Mar 586'0 581'0 581'2 -5'6
May 590'4 585'2 585'2 -6'2
Jul 590'2 590'2 590'2 -5'4
Sep 595'2 587'4 587'4 -6'4
Dec 599'0 593'6 599'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.78 34.01 34.65 0.54
Jan 34.60 33.87 34.46 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3871 3818 3824 - 40
Jan 3801 3759 3766 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 305'0 302'0 302'4 -1'0
Mar 304'4 301'2 304'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN