Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 399'2 399'2 1'4
Mar 411'6 409'0 409'0 1'2
May 416'4 414'4 414'4 1'6
Jul 420'0 418'0 418'6 2'2
Sep 410'0 408'2 408'4 0'6
Dec 411'4 409'2 410'0 0'0
Mar 420'0 419'6 419'6 1'2
May 425'0 425'0 425'0 1'0
Jul 428'2 427'0 427'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 940'2 941'0 5'0
Jan 959'4 954'6 955'6 5'2
Mar 968'4 964'6 965'0 4'0
May 975'0 971'6 972'2 3'6
Jul 982'4 979'2 979'4 2'6
Aug 983'6 981'6 981'6 3'0
Sep 976'2 976'2 976'2 4'0
Nov 975'0 970'4 971'0 0'2
Jan 975'6 975'4 975'6 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 21'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 510'0 510'0 2'0
Mar 520'0 515'4 515'4 1'4
May 524'4 520'2 520'2 1'6
Jul 528'0 523'6 523'6 1'4
Sep 534'4 532'2 532'2 3'0
Dec 546'2 543'0 543'0 2'0
Mar 553'0 539'4 550'6 10'4
May 547'6 10'4
Jul 546'0 531'6 545'0 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 421'2 421'6 2'2
Mar 437'2 433'6 433'6 1'6
May 446'6 443'2 443'4 1'6
Jul 456'0 452'4 453'0 2'2
Sep 464'2 452'6 460'6 13'4
Dec 478'6 470'2 477'2 12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 548'0 548'0 0'0
Mar 563'4 561'6 561'6 -0'2
May 572'0 570'6 570'6 0'0
Jul 580'0 565'2 576'6 12'2
Sep 583'4 583'4 583'4 -0'2
Dec 594'0 594'0 594'0 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 22'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 21'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 17'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.04 30.04 30.04 0.21
Dec 30.20 29.91 29.93 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3089 3076 3076 28
Dec 3139 3123 3132 24
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 291'6 289'2 291'6 2'4
Mar 286'4 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN