|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
476'0 |
473'4 |
474'0 |
-2'4 |
|
|
May
|
486'0 |
483'4 |
484'0 |
-2'6 |
|
|
Jul
|
489'0 |
487'0 |
487'2 |
-2'6 |
|
|
Sep
|
456'0 |
454'4 |
454'6 |
-2'0 |
|
|
Dec
|
456'0 |
455'0 |
455'2 |
-2'0 |
|
|
Mar
|
466'6 |
465'6 |
466'2 |
-1'6 |
|
|
May
|
472'2 |
472'0 |
472'0 |
-2'0 |
|
|
Jul
|
475'0 |
475'0 |
475'0 |
-1'4 |
|
|
Sep
|
457'4 |
457'2 |
457'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1047'4 |
1035'0 |
1036'0 |
-5'4 |
|
|
Mar
|
1056'6 |
1046'4 |
1051'0 |
-2'0 |
|
|
May
|
1069'4 |
1059'6 |
1064'0 |
-2'4 |
|
|
Jul
|
1079'6 |
1071'2 |
1074'6 |
-3'2 |
|
|
Aug
|
1073'2 |
1065'6 |
1069'2 |
-3'4 |
|
|
Sep
|
1050'2 |
1043'4 |
1047'0 |
-3'6 |
|
|
Nov
|
1051'0 |
1044'0 |
1048'2 |
-2'6 |
|
|
Jan
|
1058'0 |
1052'0 |
1056'2 |
-2'4 |
|
|
Mar
|
1054'6 |
1049'4 |
1052'0 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'0 |
543'2 |
543'6 |
-1'2 |
|
|
May
|
559'0 |
555'2 |
555'6 |
-1'0 |
|
|
Jul
|
570'2 |
566'2 |
566'6 |
-0'6 |
|
|
Sep
|
586'0 |
580'0 |
581'2 |
0'2 |
|
|
Dec
|
604'0 |
600'4 |
601'0 |
-0'4 |
|
|
Mar
|
622'2 |
619'0 |
619'0 |
-1'0 |
|
|
May
|
632'0 |
630'2 |
632'0 |
1'6 |
|
|
Jul
|
630'0 |
629'0 |
630'0 |
1'2 |
|
|
Sep
|
|
|
622'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
562'6 |
557'2 |
558'6 |
-2'2 |
|
|
May
|
572'2 |
566'6 |
568'2 |
-2'2 |
|
|
Jul
|
581'4 |
576'0 |
578'0 |
-1'4 |
|
|
Sep
|
594'0 |
588'2 |
590'4 |
-1'2 |
|
|
Dec
|
611'0 |
605'4 |
607'2 |
-1'4 |
|
|
Mar
|
617'0 |
617'0 |
617'0 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
593'4 |
590'2 |
591'4 |
-2'0 |
|
|
May
|
601'2 |
598'2 |
599'0 |
-2'2 |
|
|
Jul
|
608'4 |
607'2 |
608'0 |
-1'6 |
|
|
Sep
|
620'6 |
618'4 |
619'0 |
-1'6 |
|
|
Dec
|
637'0 |
637'0 |
637'0 |
-1'4 |
|
|
Mar
|
|
|
637'6 |
7'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
45.40 |
|
|
|
Mar
|
45.93 |
45.50 |
45.70 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2984 |
|
|
|
Mar
|
3095 |
3056 |
3065 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
347'6 |
343'6 |
346'4 |
2'4 |
|
|
May
|
357'0 |
355'4 |
357'0 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog