Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 413'0 408'4 410'2 -2'4
Mar 430'4 426'2 429'0 -1'6
May 441'2 437'0 440'0 -1'2
Jul 447'2 443'2 446'0 -1'2
Sep 443'2 439'4 442'0 -0'4
Dec 448'4 445'2 447'4 -0'4
Mar 458'4 455'6 458'4 -0'4
May 463'0 461'4 462'4 -0'4
Jul 468'2 465'4 468'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1012'0 999'0 1004'4 -1'6
Jan 1030'4 1017'6 1023'4 -1'2
Mar 1044'2 1032'2 1038'0 -1'0
May 1058'4 1046'6 1052'2 -1'0
Jul 1068'4 1057'6 1062'4 -1'0
Aug 1068'6 1058'6 1062'6 -1'4
Sep 1057'0 1052'0 1053'6 -2'0
Nov 1061'2 1051'6 1056'4 -0'6
Jan 1071'6 1067'2 1070'0 -0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 596'0 574'2 578'2 -16'2
Mar 613'2 593'2 597'2 -14'6
May 622'6 603'6 608'0 -14'0
Jul 627'4 609'2 613'2 -13'2
Sep 636'0 620'2 624'2 -12'2
Dec 650'0 635'4 639'2 -11'4
Mar 655'4 647'0 649'6 -10'4
May 631'0 -9'6
Jul 635'6 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 600'0 577'2 580'6 -19'4
Mar 612'6 591'0 593'6 -19'2
May 619'4 598'2 601'2 -19'0
Jul 622'0 602'6 605'4 -18'4
Sep 630'2 612'6 615'2 -17'6
Dec 632'0 627'0 629'4 -17'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 633'0 613'2 620'0 -15'6
Mar 652'4 633'6 640'2 -14'6
May 662'0 645'0 651'2 -14'4
Jul 667'4 651'4 656'6 -13'6
Sep 658'2 658'2 658'2 -12'4
Dec 672'4 672'4 672'4 -12'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 40.17 39.26 39.72 0.22
Dec 39.53 38.64 39.07 0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3222 3161 3198 17
Dec 3267 3206 3238 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 378'6 354'2 363'0 -13'6
Mar 373'2 353'2 362'4 -10'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN