|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'4 |
449'6 |
451'4 |
1'6 |
|
|
Mar
|
476'6 |
475'0 |
475'4 |
-0'2 |
|
|
May
|
488'6 |
487'0 |
487'6 |
-0'6 |
|
|
Jul
|
498'2 |
496'6 |
497'0 |
-1'2 |
|
|
Sep
|
500'6 |
499'6 |
500'2 |
-0'6 |
|
|
Dec
|
507'0 |
505'6 |
505'6 |
-2'0 |
|
|
Mar
|
517'2 |
516'2 |
516'4 |
-2'0 |
|
|
May
|
|
|
522'6 |
0'0 |
|
|
Jul
|
523'2 |
522'2 |
523'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1351'4 |
1343'2 |
1343'2 |
-3'6 |
|
|
Mar
|
1369'6 |
1362'0 |
1362'0 |
-3'4 |
|
|
May
|
1382'0 |
1374'4 |
1374'6 |
-4'0 |
|
|
Jul
|
1386'4 |
1379'0 |
1379'6 |
-4'0 |
|
|
Aug
|
1362'0 |
1355'6 |
1356'4 |
-3'6 |
|
|
Sep
|
1313'0 |
1308'4 |
1308'4 |
-3'4 |
|
|
Nov
|
1294'4 |
1288'4 |
1289'6 |
-2'6 |
|
|
Jan
|
1299'2 |
1296'0 |
1297'2 |
-2'2 |
|
|
Mar
|
1292'6 |
1292'6 |
1292'6 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
560'0 |
556'4 |
558'0 |
2'0 |
|
|
Mar
|
589'0 |
582'0 |
583'0 |
-2'6 |
|
|
May
|
603'0 |
596'4 |
597'4 |
-3'2 |
|
|
Jul
|
615'0 |
608'6 |
610'2 |
-3'2 |
|
|
Sep
|
628'2 |
622'6 |
624'4 |
-3'0 |
|
|
Dec
|
644'4 |
639'0 |
639'0 |
-4'6 |
|
|
Mar
|
655'0 |
655'0 |
655'0 |
-1'6 |
|
|
May
|
|
|
657'4 |
0'0 |
|
|
Jul
|
|
|
660'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'6 |
635'2 |
637'6 |
-2'2 |
|
|
Mar
|
638'0 |
631'0 |
631'6 |
-2'4 |
|
|
May
|
643'0 |
636'4 |
637'4 |
-1'6 |
|
|
Jul
|
647'6 |
641'2 |
642'4 |
-1'6 |
|
|
Sep
|
658'4 |
652'4 |
653'2 |
-2'0 |
|
|
Dec
|
669'4 |
667'0 |
667'2 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
695'2 |
694'4 |
694'4 |
-2'2 |
|
|
Mar
|
728'6 |
721'4 |
725'2 |
0'0 |
|
|
May
|
738'6 |
733'2 |
736'2 |
1'2 |
|
|
Jul
|
747'0 |
742'0 |
745'6 |
0'4 |
|
|
Sep
|
757'0 |
757'0 |
757'0 |
2'4 |
|
|
Dec
|
768'2 |
757'4 |
767'0 |
13'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
27'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.88 |
52.70 |
52.75 |
0.07 |
|
|
Jan
|
53.04 |
52.57 |
52.75 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4496 |
4443 |
4458 |
15 |
|
|
Jan
|
4290 |
4255 |
4258 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
360'0 |
0'2 |
|
|
Mar
|
362'4 |
359'6 |
361'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog