 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
415'0 |
416'0 |
-3'2 |
|
|
Mar
|
420'0 |
416'4 |
417'2 |
-3'0 |
|
|
May
|
420'6 |
417'4 |
418'2 |
-3'0 |
|
|
Jul
|
420'2 |
416'4 |
417'6 |
-2'4 |
|
|
Sep
|
397'6 |
395'4 |
395'6 |
-2'6 |
|
|
Dec
|
394'2 |
391'2 |
391'4 |
-2'4 |
|
|
Mar
|
399'2 |
397'6 |
398'0 |
-2'0 |
|
|
May
|
400'6 |
400'2 |
400'2 |
-1'0 |
|
|
Jul
|
401'6 |
400'4 |
400'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1089'6 |
1078'6 |
1080'4 |
-3'2 |
|
|
Jan
|
1087'6 |
1076'6 |
1077'6 |
-3'2 |
|
|
Mar
|
1073'2 |
1063'0 |
1064'6 |
-2'6 |
|
|
May
|
1066'2 |
1056'6 |
1058'2 |
-3'2 |
|
|
Jul
|
1064'0 |
1055'2 |
1056'4 |
-3'2 |
|
|
Aug
|
1051'0 |
1044'4 |
1047'0 |
-2'0 |
|
|
Sep
|
1013'2 |
1009'2 |
1011'2 |
-1'6 |
|
|
Nov
|
985'6 |
977'6 |
979'2 |
-3'4 |
|
|
Jan
|
982'4 |
974'6 |
977'4 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
633'0 |
622'4 |
622'6 |
-10'0 |
|
|
Mar
|
632'6 |
622'4 |
623'0 |
-9'4 |
|
|
May
|
630'4 |
621'6 |
622'0 |
-8'4 |
|
|
Jul
|
618'0 |
608'0 |
609'0 |
-9'0 |
|
|
Sep
|
619'4 |
610'2 |
611'2 |
-9'0 |
|
|
Dec
|
624'2 |
616'2 |
617'4 |
-8'6 |
|
|
Mar
|
626'2 |
620'4 |
621'0 |
-7'2 |
|
|
May
|
|
|
618'0 |
4'4 |
|
|
Jul
|
594'6 |
592'4 |
594'6 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
569'4 |
554'0 |
555'2 |
-14'4 |
|
|
Mar
|
576'0 |
561'2 |
562'0 |
-14'4 |
|
|
May
|
581'4 |
567'4 |
568'0 |
-14'2 |
|
|
Jul
|
585'0 |
571'0 |
572'0 |
-13'0 |
|
|
Sep
|
585'2 |
575'2 |
577'2 |
-12'4 |
|
|
Dec
|
591'0 |
583'0 |
585'4 |
-12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'2 |
572'0 |
572'2 |
-5'2 |
|
|
Mar
|
586'0 |
581'0 |
581'2 |
-5'6 |
|
|
May
|
590'4 |
585'2 |
585'2 |
-6'2 |
|
|
Jul
|
590'2 |
590'2 |
590'2 |
-5'4 |
|
|
Sep
|
595'2 |
587'4 |
587'4 |
-6'4 |
|
|
Dec
|
599'0 |
593'6 |
599'0 |
2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
34.78 |
34.01 |
34.65 |
0.54 |
|
|
Jan
|
34.60 |
33.87 |
34.46 |
0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3871 |
3818 |
3824 |
- 40 |
|
|
Jan
|
3801 |
3759 |
3766 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
305'0 |
302'0 |
302'4 |
-1'0 |
|
|
Mar
|
304'4 |
301'2 |
304'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog