|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
330'0 |
328'0 |
329'6 |
2'0 |
|
|
Jul
|
335'4 |
333'4 |
335'4 |
2'0 |
|
|
Sep
|
341'0 |
339'2 |
340'6 |
1'4 |
|
|
Dec
|
349'6 |
348'2 |
349'6 |
1'4 |
|
|
Mar
|
361'0 |
359'6 |
361'0 |
1'4 |
|
|
May
|
367'4 |
366'0 |
367'4 |
1'4 |
|
|
Jul
|
371'2 |
369'2 |
371'0 |
1'2 |
|
|
Sep
|
365'6 |
364'2 |
364'2 |
0'4 |
|
|
Dec
|
370'0 |
368'4 |
369'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
862'2 |
855'4 |
862'0 |
6'4 |
|
|
Jul
|
868'0 |
861'0 |
867'4 |
6'2 |
|
|
Aug
|
870'6 |
864'6 |
870'6 |
6'6 |
|
|
Sep
|
867'2 |
863'4 |
867'2 |
4'0 |
|
|
Nov
|
871'4 |
865'2 |
870'6 |
5'4 |
|
|
Jan
|
872'2 |
866'2 |
872'2 |
5'6 |
|
|
Mar
|
857'2 |
849'6 |
857'2 |
6'4 |
|
|
May
|
854'0 |
849'0 |
854'0 |
5'0 |
|
|
Jul
|
859'2 |
849'0 |
855'4 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
555'6 |
548'6 |
553'0 |
-2'6 |
|
|
Jul
|
550'4 |
544'6 |
547'6 |
-3'2 |
|
|
Sep
|
552'2 |
547'2 |
550'0 |
-2'6 |
|
|
Dec
|
560'0 |
555'0 |
557'4 |
-2'4 |
|
|
Mar
|
565'6 |
562'0 |
563'4 |
-2'6 |
|
|
May
|
561'2 |
560'2 |
560'2 |
-4'4 |
|
|
Jul
|
553'0 |
546'2 |
551'0 |
6'4 |
|
|
Sep
|
553'6 |
552'0 |
552'6 |
6'6 |
|
|
Dec
|
562'0 |
556'6 |
561'2 |
7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
474'4 |
470'6 |
473'0 |
-2'6 |
|
|
Jul
|
481'0 |
477'2 |
479'2 |
-2'4 |
|
|
Sep
|
488'2 |
485'6 |
487'4 |
-2'2 |
|
|
Dec
|
501'0 |
498'4 |
500'2 |
-2'4 |
|
|
Mar
|
521'0 |
513'0 |
513'0 |
3'6 |
|
|
May
|
526'4 |
520'0 |
521'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
527'0 |
524'6 |
524'6 |
-2'0 |
|
|
Jul
|
538'2 |
535'6 |
535'6 |
-2'2 |
|
|
Sep
|
547'6 |
545'2 |
545'2 |
-1'2 |
|
|
Dec
|
556'4 |
554'2 |
554'2 |
-2'6 |
|
|
Mar
|
570'6 |
568'2 |
568'2 |
1'6 |
|
|
May
|
578'6 |
575'0 |
578'6 |
2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
27.25 |
26.78 |
27.07 |
0.24 |
|
|
Jul
|
27.56 |
27.10 |
27.39 |
0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2975 |
2963 |
2970 |
|
|
|
Jul
|
3014 |
3000 |
3014 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
273'0 |
272'2 |
272'6 |
-0'6 |
|
|
Jul
|
274'2 |
264'0 |
267'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog