Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 525'0 521'4 522'4 -3'4
May 526'6 523'4 524'6 -3'4
Jul 524'0 520'2 521'2 -3'6
Sep 477'0 474'0 474'6 -3'0
Dec 454'2 451'2 452'2 -2'6
Mar 460'2 458'6 458'6 -2'4
May 462'6 462'6 462'6 -2'2
Jul 465'2 465'0 465'0 -2'0
Sep 429'6 425'0 426'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1384'4 1365'0 1368'2 -17'4
May 1382'2 1362'4 1365'6 -17'4
Jul 1368'6 1349'6 1352'6 -16'4
Aug 1327'6 1316'0 1316'2 -14'4
Sep 1240'2 1230'2 1230'2 -10'0
Nov 1186'4 1181'4 1184'0 -4'6
Jan 1179'6 1176'4 1178'4 -4'6
Mar 1149'4 1146'4 1147'0 -5'6
May 1137'0 1137'0 1137'0 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -33'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 676'0 665'0 666'0 -6'2
May 677'0 666'6 667'6 -5'6
Jul 661'2 653'6 654'6 -3'4
Sep 661'4 655'0 656'0 -3'0
Dec 667'4 661'2 662'6 -2'2
Mar 667'2 666'6 666'6 -3'2
May 657'0 657'0 657'0 1'6
Jul 633'2 630'4 633'2 -1'6
Sep 638'0 629'6 629'6 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 647'6 638'6 639'6 -4'2
May 650'4 642'6 642'6 -4'2
Jul 650'0 641'4 642'2 -4'0
Sep 652'2 648'2 648'2 -1'2
Dec 654'6 654'6 654'6 -1'2
Mar 664'0 654'0 654'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 646'6 639'0 639'0 -4'4
May 655'0 648'6 649'4 -2'4
Jul 658'2 657'0 657'0 -0'2
Sep 660'0 658'6 658'6 -0'2
Dec 661'0 657'0 658'6 -2'0
Mar 663'4 656'0 656'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 41.77 41.32 41.42 -0.28
May 41.22 40.84 40.95 -0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4508 4455 4464 - 41
May 4471 4414 4432 - 38
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 362'4 362'4 362'4 0'0
May 356'2 356'2 356'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN