|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
368'0 |
366'4 |
367'6 |
2'6 |
|
|
Dec
|
377'6 |
376'2 |
377'2 |
2'6 |
|
|
Mar
|
390'0 |
388'4 |
389'6 |
2'6 |
|
|
May
|
397'2 |
396'0 |
396'6 |
2'4 |
|
|
Jul
|
403'2 |
401'2 |
403'0 |
2'4 |
|
|
Sep
|
403'2 |
401'6 |
403'2 |
2'2 |
|
|
Dec
|
407'0 |
406'0 |
406'6 |
1'6 |
|
|
Mar
|
416'4 |
416'4 |
416'4 |
2'0 |
|
|
May
|
|
|
420'0 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
859'0 |
856'2 |
859'0 |
5'0 |
|
|
Nov
|
872'0 |
869'0 |
871'4 |
5'0 |
|
|
Jan
|
885'6 |
883'0 |
885'6 |
5'2 |
|
|
Mar
|
898'4 |
895'6 |
898'4 |
4'6 |
|
|
May
|
910'0 |
906'4 |
910'0 |
4'4 |
|
|
Jul
|
921'0 |
919'6 |
921'0 |
4'4 |
|
|
Aug
|
925'0 |
925'0 |
925'0 |
4'4 |
|
|
Sep
|
|
|
928'4 |
-11'0 |
|
|
Nov
|
931'0 |
930'0 |
930'0 |
3'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
467'6 |
464'4 |
466'6 |
1'2 |
|
|
Dec
|
474'0 |
470'6 |
473'0 |
0'4 |
|
|
Mar
|
481'0 |
478'2 |
480'4 |
1'0 |
|
|
May
|
486'2 |
483'4 |
486'2 |
1'2 |
|
|
Jul
|
489'6 |
489'0 |
489'6 |
0'0 |
|
|
Sep
|
499'6 |
498'4 |
498'4 |
0'4 |
|
|
Dec
|
513'0 |
507'6 |
509'4 |
-5'6 |
|
|
Mar
|
520'4 |
520'4 |
520'4 |
-5'0 |
|
|
May
|
522'0 |
521'6 |
522'0 |
-3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
391'6 |
389'6 |
391'4 |
0'2 |
|
|
Dec
|
407'4 |
405'0 |
406'4 |
-0'2 |
|
|
Mar
|
423'0 |
420'0 |
423'0 |
0'4 |
|
|
May
|
433'0 |
433'0 |
433'0 |
-0'2 |
|
|
Jul
|
443'0 |
443'0 |
443'0 |
0'0 |
|
|
Sep
|
460'0 |
454'6 |
456'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'0 |
504'0 |
505'0 |
-0'4 |
|
|
Dec
|
517'2 |
516'0 |
517'2 |
0'2 |
|
|
Mar
|
531'4 |
530'6 |
531'2 |
-0'4 |
|
|
May
|
540'6 |
540'6 |
540'6 |
-1'2 |
|
|
Jul
|
553'0 |
550'4 |
550'4 |
-0'6 |
|
|
Sep
|
564'6 |
560'2 |
560'2 |
-1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.83 |
28.68 |
28.82 |
0.14 |
|
|
Oct
|
28.96 |
28.81 |
28.93 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2938 |
2926 |
2932 |
12 |
|
|
Oct
|
2957 |
2944 |
2951 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
282'0 |
270'0 |
270'0 |
-10'0 |
|
|
Dec
|
272'4 |
271'6 |
272'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog