Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'4 449'6 451'4 1'6
Mar 476'6 475'0 475'4 -0'2
May 488'6 487'0 487'6 -0'6
Jul 498'2 496'6 497'0 -1'2
Sep 500'6 499'6 500'2 -0'6
Dec 507'0 505'6 505'6 -2'0
Mar 517'2 516'2 516'4 -2'0
May 522'6 0'0
Jul 523'2 522'2 523'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1351'4 1343'2 1343'2 -3'6
Mar 1369'6 1362'0 1362'0 -3'4
May 1382'0 1374'4 1374'6 -4'0
Jul 1386'4 1379'0 1379'6 -4'0
Aug 1362'0 1355'6 1356'4 -3'6
Sep 1313'0 1308'4 1308'4 -3'4
Nov 1294'4 1288'4 1289'6 -2'6
Jan 1299'2 1296'0 1297'2 -2'2
Mar 1292'6 1292'6 1292'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'0 556'4 558'0 2'0
Mar 589'0 582'0 583'0 -2'6
May 603'0 596'4 597'4 -3'2
Jul 615'0 608'6 610'2 -3'2
Sep 628'2 622'6 624'4 -3'0
Dec 644'4 639'0 639'0 -4'6
Mar 655'0 655'0 655'0 -1'6
May 657'4 0'0
Jul 660'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 637'6 635'2 637'6 -2'2
Mar 638'0 631'0 631'6 -2'4
May 643'0 636'4 637'4 -1'6
Jul 647'6 641'2 642'4 -1'6
Sep 658'4 652'4 653'2 -2'0
Dec 669'4 667'0 667'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 695'2 694'4 694'4 -2'2
Mar 728'6 721'4 725'2 0'0
May 738'6 733'2 736'2 1'2
Jul 747'0 742'0 745'6 0'4
Sep 757'0 757'0 757'0 2'4
Dec 768'2 757'4 767'0 13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 27'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 52.88 52.70 52.75 0.07
Jan 53.04 52.57 52.75 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4496 4443 4458 15
Jan 4290 4255 4258 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 360'0 0'2
Mar 362'4 359'6 361'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN