 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May
|
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul
|
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
Sep
|
400'4 |
395'2 |
395'2 |
-5'0 |
|
|
Dec
|
402'6 |
397'4 |
398'0 |
-5'0 |
|
|
Mar
|
412'0 |
407'0 |
407'2 |
-5'2 |
|
|
May
|
416'0 |
411'0 |
411'0 |
-4'6 |
|
|
Jul
|
418'4 |
413'6 |
413'6 |
-5'0 |
|
|
Sep
|
407'4 |
407'4 |
407'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May
|
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul
|
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
Aug
|
941'2 |
933'2 |
934'4 |
-7'4 |
|
|
Sep
|
941'4 |
933'6 |
934'4 |
-7'6 |
|
|
Nov
|
947'0 |
938'2 |
938'6 |
-8'4 |
|
|
Jan
|
951'2 |
943'2 |
944'0 |
-8'0 |
|
|
Mar
|
943'6 |
936'6 |
937'2 |
-6'6 |
|
|
May
|
941'0 |
938'0 |
939'0 |
-5'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
581'6 |
569'4 |
571'6 |
-7'0 |
|
|
May
|
580'0 |
568'4 |
571'0 |
-6'4 |
|
|
Jul
|
579'6 |
569'2 |
571'2 |
-5'6 |
|
|
Sep
|
584'4 |
574'6 |
576'6 |
-5'2 |
|
|
Dec
|
592'2 |
582'6 |
585'2 |
-4'6 |
|
|
Mar
|
598'2 |
590'0 |
592'0 |
-4'6 |
|
|
May
|
588'0 |
584'6 |
588'0 |
-3'2 |
|
|
Jul
|
572'4 |
565'6 |
570'0 |
-2'0 |
|
|
Sep
|
571'6 |
568'2 |
571'6 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
493'0 |
483'6 |
485'4 |
-6'2 |
|
|
May
|
500'4 |
491'6 |
493'2 |
-6'2 |
|
|
Jul
|
507'2 |
498'4 |
500'0 |
-6'0 |
|
|
Sep
|
515'0 |
506'6 |
508'2 |
-5'6 |
|
|
Dec
|
524'0 |
517'4 |
519'2 |
-5'2 |
|
|
Mar
|
535'0 |
528'2 |
529'6 |
-5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
555'6 |
545'0 |
545'0 |
-8'2 |
|
|
May
|
564'4 |
554'4 |
554'4 |
-7'4 |
|
|
Jul
|
570'4 |
563'2 |
563'2 |
-7'0 |
|
|
Sep
|
578'0 |
573'0 |
573'6 |
-7'2 |
|
|
Dec
|
590'0 |
582'6 |
582'6 |
-7'0 |
|
|
Mar
|
595'4 |
591'0 |
591'0 |
-7'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
32.54 |
31.86 |
31.98 |
-0.46 |
|
|
May
|
32.87 |
32.20 |
32.33 |
-0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3005 |
2976 |
2982 |
- 6 |
|
|
May
|
3045 |
3019 |
3024 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
316'6 |
303'0 |
303'2 |
-13'2 |
|
|
May
|
310'0 |
298'2 |
299'0 |
-10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog