Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/15 16:30
DTN FUTURES  10       4/15/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 653.75 639.88 630.75 624.26 641.16 66.97 59.93 53.77  74  66 78 61
CBTWT    JUL 655.50 642.63 631.53 622.43 634.21 70.97 63.79 56.40  78  72 84 69
KC WT    MAY 607.75 593.75 579.97 575.56 604.77 66.88 58.78 52.24  86  80 69 43
KC WT    JUL 615.25 601.56 587.33 582.35 610.11 67.39 59.43 52.85  87  82 72 46
MN WT    MAY 663.25 654.00 639.25 627.26 634.39 70.66 65.00 58.86  82  80 87 76
MN WT    JUL 671.25 661.63 647.11 635.86 642.31 70.86 65.25 59.20  82  80 87 76
CORN     MAY 590.00 583.25 573.11 562.25 552.11 66.99 64.18 61.66  73  63 76 69
CORN     JUL 576.75 569.69 558.86 547.08 539.12 70.53 66.59 62.60  78  69 80 73
CORN     SEP 530.50 521.00 511.64 498.63 493.53 77.62 71.81 65.91  89  78 89 85
OATS     MAY 382.00 378.06 375.69 375.08 371.31 61.22 58.35 57.61  74  55 66 51
OATS     JUL 381.75 377.06 373.64 372.71 367.08 65.70 61.61 59.49  80  70 75 63
BEANS    MAY1418.251399.941406.471408.061405.04 54.78 53.32 54.77  61  35 39 42
BEANS    JUL1411.001394.251400.531400.241394.14 55.18 53.86 55.28  58  34 42 46
BEANS    AUG1372.501357.631364.921360.491352.74 55.92 54.70 56.01  57  34 48 52
S MEAL   MAY 401.90 399.25 402.98 403.42 411.81 47.29 46.41 47.33  24  17 12 20
S MEAL   JUL 406.50 403.90 406.61 405.90 411.55 49.78 48.68 49.03  26  19 22 28
B OIL    MAY  54.89  53.40  53.27  53.68  51.68 59.02 57.75 59.67  82  56 38 34
B OIL    JUL  52.87  51.46  51.37  51.48  50.10 59.43 57.77 59.23  85  57 49 45
CATTLE   APR 121.60 122.21 122.63 121.36 120.90 49.56 52.18 52.51  18  29 67 80
CATTLE   JUN 119.65 120.68 122.74 122.06 120.59 34.00 41.74 49.57   8   7 39 65
FEEDER   APR 140.05 142.04 144.51 144.07 143.03 32.29 39.46 46.10   3   7 42 66
FEEDER   MAY 144.43 146.72 149.37 149.13 147.29 30.42 38.44 46.65   9  12 37 62
HOGS     APR 103.40 103.48 103.14 101.23  93.34 82.20 81.59 76.73  57  65 94 96
HOGS     MAY 103.58 104.87 104.55 101.91  94.90 56.83 62.70 67.12  44  54 84 90
COTTON   MAY  85.02  82.80  81.29  81.16  85.58 62.86 56.43 53.00  86  72 52 37
COTTON   JUL  86.26  84.12  82.60  82.38  86.58 63.02 56.74 53.39  87  72 55 40
RICE     MAY  13.05  13.11  13.12  13.16  13.15 41.65 44.87 48.13  50  51 31 35
RICE     JUL  13.34  13.39  13.38  13.41  13.36 45.04 47.59 50.20  71  72 47 49

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN