Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/26 16:30
DTN FUTURES  10       2/26/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 655.00 668.19 661.28 651.90 649.34 49.08 50.81 52.85  60  77 77 72
CBTWT    MAY 660.25 672.94 665.75 656.11 651.16 49.76 51.53 53.50  60  78 82 79
KC WT    MAR 624.75 641.50 637.89 630.24 620.42 45.55 48.87 52.96  51  74 76 76
KC WT    MAY 633.75 649.13 644.69 636.07 624.83 47.03 50.08 53.72  55  76 80 81
MN WT    MAR 631.00 638.75 634.17 628.56 619.23 50.24 52.59 55.30  64  81 79 73
MN WT    MAY 638.75 648.69 644.72 639.04 628.57 48.21 51.37 54.88  59  79 80 77
CORN     MAR 555.50 555.81 552.50 550.01 521.44 58.54 60.35 63.78  78  78 67 68
CORN     MAY 547.50 551.69 549.83 547.78 521.36 52.31 56.28 61.63  58  67 63 67
CORN     JUL 535.00 541.13 539.58 536.58 514.58 49.92 54.42 60.27  54  66 69 72
OATS     MAR 376.50 368.88 359.39 354.81 353.83 78.71 71.51 65.36  92  90 90 69
OATS     MAY 364.75 366.63 361.94 356.47 351.92 59.07 59.17 60.13  64  75 84 86
BEANS    MAR1405.251410.251393.941382.991360.96 59.14 58.95 61.40  62  70 75 75
BEANS    MAY1404.251411.501395.611382.721359.66 58.31 58.68 61.50  60  70 76 78
BEANS    JUL1391.501398.811383.391367.831346.29 59.03 59.24 61.71  60  70 79 82
S MEAL   MAR 423.20 425.53 426.17 428.68 432.55 42.00 45.47 51.87  38  40 26 28
S MEAL   MAY 421.40 424.43 425.48 427.69 430.00 40.55 44.94 52.22  36  39 29 34
B OIL    MAR  51.34  50.68  48.79  47.06  44.46 84.21 79.92 74.10  84  87 92 93
B OIL    MAY  49.94  49.50  47.90  46.27  43.76 81.42 78.08 73.21  81  85 91 92
CATTLE   FEB 113.10 115.58 115.61 115.99 115.09 34.37 40.00 46.40  45  58 30 37
CATTLE   APR 120.00 121.27 122.74 123.11 121.01 34.83 41.29 48.85  24  21 15 37
FEEDER   MAR 138.68 139.51 139.32 139.16 138.94 46.39 48.25 49.64  66  57 42 34
FEEDER   APR 142.58 143.75 143.34 143.07 141.88 47.07 49.52 51.28  70  65 58 49
HOGS     APR  87.15  88.19  86.49  83.75  77.53 65.14 68.31 67.90  76  83 89 87
HOGS     MAY  88.88  90.11  88.77  86.51  81.48 62.23 66.31 66.85  71  81 89 90
COTTON   MAR  87.82  89.94  89.43  86.84  82.57 52.35 57.21 61.20  31  64 83 93
COTTON   MAY  88.83  91.22  90.84  88.22  83.64 50.75 56.43 61.32  30  58 79 90
RICE     MAR  12.75  12.82  12.80  12.90  12.91 36.10 40.72 47.40  47  60 25 24
RICE     MAY  13.05  13.12  13.10  13.18  13.12 38.07 42.97 49.36  50  65 30 28

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN