Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
366'0
365'6
367'4
360'4
362'4
-3'4
362'4
s
1:15P Jan 19
OATS
May 21
@O1K
359'4
359'2
359'2
354'4
354'4
-3'2
356'2
s
1:15P Jan 19
OATS
Jul 21
@O1N
352'2
351'0
351'0
351'0
351'0
-3'4
348'6
s
1:15P Jan 19
OATS
Sep 21
@O1U
316'6
320'6
-0'2
316'4
s
1:15P Jan 19
OATS
Dec 21
@O1Z
307'0
307'4
307'4
305'0
305'0
-0'6
306'2
s
1:15P Jan 19
OATS
Mar 22
@O2H
314'2
-0'6
313'4
s
1:15P Jan 19
OATS
May 22
@O2K
314'2
-0'6
313'4
s
1:15P Jan 19
OATS
Jul 22
@O2N
314'2
-0'6
313'4
s
1:15P Jan 19
OATS
Sep 22
@O2U
314'2
-0'6
313'4
s
1:15P Jan 19
OATS
Dec 22
@O2Z
314'2
-0'6
313'4
s
1:15P Jan 19
OATS
Jul 23
@O3N
314'2
-0'6
313'4
s
1:15P Jan 19
OATS
Sep 23
@O3U
314'2
-0'6
313'4
s
1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
362'4
Change:
-3'4
Bid:
361'2
Ask:
364'2
Today's High:
367'4
Today's Low:
360'4
Volume:
157
Open:
365'6
Settle:
362'4
s
Prev:
366'0
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.