Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  316'4  315'4  316'6  303'0  303'2  -13'2  303'2s  1:19P Jan 24
OATS  May 20 @O0K  309'4  310'0  310'0  298'2  299'0  -10'6  298'6s  1:17P Jan 24
OATS  Jul 20 @O0N  301'4  302'4  302'4  289'0  289'0  -12'0  289'4s  1:15P Jan 24
OATS  Sep 20 @O0U  281'6  283'0  283'0  270'0  270'0  -12'2  269'4s  1:19P Jan 24
OATS  Dec 20 @O0Z  272'0  273'0  273'0  265'0  265'2  -7'2  264'6s  1:19P Jan 24
OATS  Mar 21 @O1H  272'0          -7'2  264'6s  1:15P Jan 24
OATS  May 21 @O1K  272'0          -7'2  264'6s  1:15P Jan 24
OATS  Jul 21 @O1N  272'2          -7'2  265'0s  1:15P Jan 24
OATS  Sep 21 @O1U  279'4          -7'2  272'2s  1:15P Jan 24
OATS  Dec 21 @O1Z  279'4          -7'2  272'2s  1:15P Jan 24
OATS  Jul 22 @O2N  279'4          -7'2  272'2s  1:15P Jan 24
OATS  Sep 22 @O2U  279'4          -7'2  272'2s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  303'2
Change:  -13'2
Bid:  303'0
Ask:  310'0
Today's High:  316'6
Today's Low:  303'0
Volume:  813
Open:  315'4
Settle:  303'2s
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN