Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  394'6  394'0  396'6  390'2  390'4  -4'4  390'2s  12:04P Nov 25
OATS  Mar 23 @O3H  389'0  389'0  392'4  383'0  383'0  -5'2  383'6s  12:04P Nov 25
OATS  May 23 @O3K  388'2        395'2  -4'6  383'4s  12:00P Nov 25
OATS  Jul 23 @O3N  391'2  392'6  392'6  392'6  392'6  -6'6  384'4s  12:00P Nov 25
OATS  Sep 23 @O3U  383'6        390'0  -6'0  377'6s  12:00P Nov 25
OATS  Dec 23 @O3Z  383'6          -6'0  377'6s  12:00P Nov 25
OATS  Mar 24 @O4H  376'0          -6'0  370'0s  12:00P Nov 25
OATS  May 24 @O4K  392'4          -6'0  386'4s  12:00P Nov 25
OATS  Jul 24 @O4N  380'4        381'6  -6'0  374'4s  12:00P Nov 25
OATS  Sep 24 @O4U  396'2        523'4  -6'0  390'2s  12:00P Nov 25
OATS  Jul 25 @O5N  373'6        383'0  -6'0  367'6s  12:00P Nov 25
OATS  Sep 25 @O5U  389'4          -6'0  383'4s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -4'4
Bid:  390'0
Ask:  398'0
Today's High:  396'6
Today's Low:  390'2
Volume:  146
Open:  394'0
Settle:  390'2s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN