Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  338'4  340'0  340'0  340'0  340'0  1'2  339'6s  1:15P Jul 06
OATS  Sep 20 @O0U  284'6  284'6  284'6  284'6  284'6  0'0  284'6  3:57A Jul 07
OATS  Dec 20 @O0Z  281'0  280'2  282'4  280'2  281'0  0'0  281'0  4:50A Jul 07
OATS  Mar 21 @O1H  284'0        285'6  -2'2  281'6s  1:15P Jul 06
OATS  May 21 @O1K  283'2        282'0  0'0  283'2s  1:15P Jul 06
OATS  Jul 21 @O1N  283'2          0'0  283'2s  1:15P Jul 06
OATS  Sep 21 @O1U  281'0          0'0  281'0s  1:15P Jul 06
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  1:15P Jul 06
OATS  Mar 22 @O2H  275'0          0'0  275'0s  1:15P Jul 06
OATS  May 22 @O2K  275'0          0'0  275'0s  1:15P Jul 06
OATS  Jul 22 @O2N  275'0          0'0  275'0s  1:15P Jul 06
OATS  Sep 22 @O2U  275'0          0'0  275'0s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  340'0
Change:  1'2
Bid:  331'0
Ask:  340'0
Today's High:  340'0
Today's Low:  340'0
Volume:  6
Open:  340'0
Settle:  339'6s
Prev:  338'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN