Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  629'6  624'2  624'2  624'2  624'2  -5'4  629'6  3:07A Jun 29
OATS  Sep 22 @O2U  509'4  518'0  518'0  509'6  509'6  0'2  509'4  5:50A Jun 29
OATS  Dec 22 @O2Z  503'4  501'6  511'6  501'6  511'6  8'2  503'4  6:12A Jun 29
OATS  Mar 23 @O3H  487'4  487'2  497'0  487'2  496'4  6'4  494'0s  1:15P Jun 28
OATS  May 23 @O3K  484'6        556'0  6'4  491'2s  1:15P Jun 28
OATS  Jul 23 @O3N  483'6        555'2  6'4  490'2s  1:15P Jun 28
OATS  Sep 23 @O3U  438'4        579'0  6'4  445'0s  1:15P Jun 28
OATS  Dec 23 @O3Z  438'4          6'4  445'0s  1:15P Jun 28
OATS  Mar 24 @O4H  430'6          6'4  437'2s  1:15P Jun 28
OATS  May 24 @O4K  428'0          6'4  434'4s  1:15P Jun 28
OATS  Jul 24 @O4N  404'4        499'4  6'4  411'0s  1:15P Jun 28
OATS  Sep 24 @O4U  420'2        523'4  6'4  426'6s  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  624'2
Change:  -5'4
Bid:  625'2
Ask:  630'0
Today's High:  624'2
Today's Low:  624'2
Volume:  144
Open:  624'2
Settle:  629'6
Prev:  629'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN