Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  280'2  281'4  282'0  270'0  270'0  -10'0  270'2s  1:16P Aug 19
OATS  Dec 19 @O9Z  271'6  272'4  272'4  271'6  272'0  0'2  271'6  7:09P Aug 19
OATS  Mar 20 @O0H  278'2  278'6  279'0  274'0  274'2  -2'0  276'2s  1:15P Aug 19
OATS  May 20 @O0K  277'4        270'4  -2'2  275'2s  1:15P Aug 19
OATS  Jul 20 @O0N  279'0        274'0  -2'0  277'0s  1:15P Aug 19
OATS  Sep 20 @O0U  281'6          -1'6  280'0s  1:15P Aug 19
OATS  Dec 20 @O0Z  281'6          -1'6  280'0s  1:15P Aug 19
OATS  Mar 21 @O1H  281'6          -1'6  280'0s  1:15P Aug 19
OATS  May 21 @O1K  281'6          -1'6  280'0s  1:15P Aug 19
OATS  Jul 21 @O1N  281'6          -1'6  280'0s  1:15P Aug 19
OATS  Sep 21 @O1U  281'6          -1'6  280'0s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  270'0
Change:  -10'0
Bid:  270'0
Ask:  270'6
Today's High:  282'0
Today's Low:  270'0
Volume:  158
Open:  281'4
Settle:  270'2s
Prev:  280'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN