Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 20
@RR0F
12295
12290
12310
12270
12310
15
12295
9:30A Dec 05
ROUGH RICE
Mar 20
@RR0H
12495
12470
12500
12465
12490
-5.0
12495
9:34A Dec 05
ROUGH RICE
May 20
@RR0K
12685
12800
-40
12645
s
1:15P Dec 04
ROUGH RICE
Jul 20
@RR0N
12775
12805
-45
12730
s
1:15P Dec 04
ROUGH RICE
Sep 20
@RR0U
11985
-45
11940
s
1:15P Dec 04
ROUGH RICE
Nov 20
@RR0X
11985
-45
11940
s
1:15P Dec 04
ROUGH RICE
Jan 21
@RR1F
11985
-45
11940
s
1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:
CBOT
Last Trade:
12310
Change:
15
Bid:
12290
Ask:
12310
Today's High:
12310
Today's Low:
12270
Volume:
482
Open:
12290
Settle:
12295
Prev:
12295
Contract High:
Contract Low:
Updated:
Dec-05-2019
9:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@RR0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.