Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16210  16250  16315  16245  16245  35  16210  8:39A Jun 29
ROUGH RICE  Sep 22 @RR2U  16580  16650  16685  16580  16610  30  16580  8:41A Jun 29
ROUGH RICE  Nov 22 @RR2X  16815  16800  16800  16800  16800  -15  16815  7:54P Jun 28
ROUGH RICE  Jan 23 @RR3F  16795        16890  135  16930s  1:15P Jun 28
ROUGH RICE  Mar 23 @RR3H  16880        17290  135  17015s  1:15P Jun 28
ROUGH RICE  May 23 @RR3K  17125          135  17260s  1:15P Jun 28
ROUGH RICE  Jul 23 @RR3N  17230          135  17365s  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16245
Change:  35
Bid:  16220
Ask:  16275
Today's High:  16315
Today's Low:  16245
Volume:  292
Open:  16250
Settle:  16210
Prev:  16210
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN