Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13195  13190  13190  13085  13090  -105  13195  7:20P Jan 19
ROUGH RICE  May 21 @RR1K  13370  13385  13385  13230  13230  -140  13370  7:20P Jan 19
ROUGH RICE  Jul 21 @RR1N  13255        13195  125  13380s  1:15P Jan 19
ROUGH RICE  Sep 21 @RR1U  12585  12570  12600  12570  12600  -15  12570s  1:15P Jan 19
ROUGH RICE  Nov 21 @RR1X  12590          -15  12575s  1:15P Jan 19
ROUGH RICE  Jan 22 @RR2F  12725          -15  12710s  1:15P Jan 19
ROUGH RICE  Mar 22 @RR2H  12725          -15  12710s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13090
Change:  - 105
Bid:  13105
Ask:  13135
Today's High:  13190
Today's Low:  13085
Volume:  352
Open:  13190
Settle:  13195
Prev:  13195
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN