Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14680  14640  14660  14555  14660  -20  14680  7:58P Apr 06
ROUGH RICE  Jul 20 @RR0N  14450  14380  14400  14300  14400  -50  14450  7:58P Apr 06
ROUGH RICE  Sep 20 @RR0U  12220  12190  12190  12190  12190  -30  12220  7:00P Apr 06
ROUGH RICE  Nov 20 @RR0X  12105  12130  12140  12130  12140  20  12125s  1:15P Apr 06
ROUGH RICE  Jan 21 @RR1F  12205        12055  45  12250s  1:15P Apr 06
ROUGH RICE  Mar 21 @RR1H  12305          45  12350s  1:15P Apr 06
ROUGH RICE  May 21 @RR1K  12305          45  12350s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14660
Change:  - 20
Bid:  14620
Ask:  14665
Today's High:  14660
Today's Low:  14555
Volume:  719
Open:  14640
Settle:  14680
Prev:  14680
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN