Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15265  15255  15300  15015  15285  35  15300s  1:17P Sep 16
ROUGH RICE  Jan 25 @RR5F  15420  15380  15450  15200  15450  30  15450s  1:19P Sep 16
ROUGH RICE  Mar 25 @RR5H  15530  15400  15555  15400  15555  25  15555s  1:19P Sep 16
ROUGH RICE  May 25 @RR5K  15755        15760  10  15765s  1:15P Sep 16
ROUGH RICE  Jul 25 @RR5N  15925          10  15935s  1:15P Sep 16
ROUGH RICE  Sep 25 @RR5U  14560        14650  0  14560s  1:15P Sep 16
ROUGH RICE  Nov 25 @RR5X  13195          0  13195s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15285
Change:  35
Bid:  15250
Ask:  15300
Today's High:  15300
Today's Low:  15015
Volume:  484
Open:  15255
Settle:  15300s
Prev:  15265
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN