Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12295  12290  12310  12270  12310  15  12295  9:30A Dec 05
ROUGH RICE  Mar 20 @RR0H  12495  12470  12500  12465  12490  -5.0  12495  9:34A Dec 05
ROUGH RICE  May 20 @RR0K  12685        12800  -40  12645s  1:15P Dec 04
ROUGH RICE  Jul 20 @RR0N  12775        12805  -45  12730s  1:15P Dec 04
ROUGH RICE  Sep 20 @RR0U  11985          -45  11940s  1:15P Dec 04
ROUGH RICE  Nov 20 @RR0X  11985          -45  11940s  1:15P Dec 04
ROUGH RICE  Jan 21 @RR1F  11985          -45  11940s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12310
Change:  15
Bid:  12290
Ask:  12310
Today's High:  12310
Today's Low:  12270
Volume:  482
Open:  12290
Settle:  12295
Prev:  12295
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN