Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16525        17250  -110  16415s  1:15P Jul 06
ROUGH RICE  Sep 20 @RR0U  12310  12320  12320  12130  12200  -110  12200s  1:15P Jul 06
ROUGH RICE  Nov 20 @RR0X  12010  11900  12010  11900  11940  -55  11955s  1:15P Jul 06
ROUGH RICE  Jan 21 @RR1F  12170        12075  -55  12115s  1:15P Jul 06
ROUGH RICE  Mar 21 @RR1H  12265  12100  12100  12100  12100  -55  12210s  1:15P Jul 06
ROUGH RICE  May 21 @RR1K  12400          -55  12345s  1:15P Jul 06
ROUGH RICE  Jul 21 @RR1N  12400          -55  12345s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17250
Change:  - 110
Bid:  14400
Ask:  17000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  16415s
Prev:  16525
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN