Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2891.50  2924.50  2931.00  2916.50  2923.50  32.20  2923.70s  3:15P Aug 19
S&P 500 INDEX  Dec 19 SP9Z  2891.70        2935.00  32.50  2924.20s  3:15P Aug 19
S&P 500 INDEX  Mar 20 SP0H  2892.00        2815.70  32.80  2924.80s  3:15P Aug 19
S&P 500 INDEX  Jun 20 SP0M  2891.90        2825.60  33.10  2925.00s  3:15P Aug 19
S&P 500 INDEX  Sep 20 SP0U  2892.10          33.20  2925.30s  3:15P Aug 19
S&P 500 INDEX  Dec 20 SP0Z  2892.40        2835.50  33.20  2925.60s  3:15P Aug 19
S&P 500 INDEX  Mar 21 SP1H  2892.70          33.20  2925.90s  3:15P Aug 19
S&P 500 INDEX  Jun 21 SP1M  2893.00          33.20  2926.20s  3:15P Aug 19
S&P 500 INDEX  Dec 21 SP1Z  2893.60          33.20  2926.80s  3:15P Aug 19
S&P 500 INDEX  Dec 22 SP2Z  2894.70          33.30  2928.00s  3:15P Aug 19
S&P 500 INDEX  Dec 23 SP3Z  2895.90          33.20  2929.10s  3:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2923.50
Change:  32.20
Bid:  2924.20
Ask: 
Today's High:  2931.00
Today's Low:  2916.50
Volume:  2,061
Open:  2924.50
Settle:  2923.70s
Prev:  2891.50
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN