Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3762.30
28.30
3790.60
s
3:00P Jan 19
S&P 500 INDEX
Jun 21
SP1M
3752.30
28.20
3780.50
s
3:00P Jan 19
S&P 500 INDEX
Sep 21
SP1U
3741.20
28.60
3769.80
s
3:00P Jan 19
S&P 500 INDEX
Dec 21
SP1Z
3727.30
28.30
3755.60
s
3:00P Jan 19
S&P 500 INDEX
Mar 22
SP2H
3712.40
29.10
3741.50
s
3:00P Jan 19
S&P 500 INDEX
Jun 22
SP2M
3699.50
29.70
3729.20
s
3:00P Jan 19
S&P 500 INDEX
Sep 22
SP2U
3687.30
29.60
3716.90
s
3:00P Jan 19
S&P 500 INDEX
Dec 22
SP2Z
3675.10
29.50
3704.60
s
3:00P Jan 19
S&P 500 INDEX
Dec 23
SP3Z
3626.20
29.10
3655.30
s
3:00P Jan 19
S&P 500 INDEX
Dec 24
SP4Z
3576.40
28.80
3605.20
s
3:00P Jan 19
S&P 500 INDEX
Dec 25
SP5Z
3527.60
28.30
3555.90
s
3:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3790.60
Change:
28.30
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3790.60
s
Prev:
3762.30
Contract High:
Contract Low:
Updated:
Jan-19-2021
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.