Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4117.90          44.50  4162.40s  3:03P Apr 15
S&P 500 INDEX  Sep 21 SP1U  4107.90          44.50  4152.40s  3:03P Apr 15
S&P 500 INDEX  Dec 21 SP1Z  4098.80          43.90  4142.70s  3:03P Apr 15
S&P 500 INDEX  Mar 22 SP2H  4087.80          43.90  4131.70s  3:03P Apr 15
S&P 500 INDEX  Jun 22 SP2M  4074.30          46.90  4121.20s  3:03P Apr 15
S&P 500 INDEX  Sep 22 SP2U  4064.10          46.80  4110.90s  3:03P Apr 15
S&P 500 INDEX  Dec 22 SP2Z  4053.90          46.70  4100.60s  3:03P Apr 15
S&P 500 INDEX  Mar 23 SP3H  4043.70          46.60  4090.30s  3:03P Apr 15
S&P 500 INDEX  Dec 23 SP3Z  4013.20          46.20  4059.40s  3:03P Apr 15
S&P 500 INDEX  Dec 24 SP4Z  3971.70          45.80  4017.50s  3:03P Apr 15
S&P 500 INDEX  Dec 25 SP5Z  3931.00          45.30  3976.30s  3:03P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4162.40
Change:  44.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4162.40s
Prev:  4117.90
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN