Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3091.10  3105.50  3119.00  3102.00  3111.50  20.00  3111.10s  3:17P Dec 04
S&P 500 INDEX  Mar 20 SP0H  3092.90    3117.00    3084.00  19.90  3112.80s  3:17P Dec 04
S&P 500 INDEX  Jun 20 SP0M  3091.90        2825.60  20.10  3112.00s  3:17P Dec 04
S&P 500 INDEX  Sep 20 SP0U  3092.30          19.60  3111.90s  3:17P Dec 04
S&P 500 INDEX  Dec 20 SP0Z  3089.50        2835.50  20.00  3109.50s  3:17P Dec 04
S&P 500 INDEX  Mar 21 SP1H  3092.90          19.60  3112.50s  3:17P Dec 04
S&P 500 INDEX  Jun 21 SP1M  3093.30          19.50  3112.80s  3:17P Dec 04
S&P 500 INDEX  Sep 21 SP1U  3093.60          19.50  3113.10s  3:17P Dec 04
S&P 500 INDEX  Dec 21 SP1Z  3093.90          19.50  3113.40s  3:17P Dec 04
S&P 500 INDEX  Dec 22 SP2Z  3095.10          19.60  3114.70s  3:17P Dec 04
S&P 500 INDEX  Dec 23 SP3Z  3096.30          19.60  3115.90s  3:17P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3111.50
Change:  20.00
Bid: 
Ask: 
Today's High:  3119.00
Today's Low:  3102.00
Volume:  591
Open:  3105.50
Settle:  3111.10s
Prev:  3091.10
Contract High: 
Contract Low: 
Updated:  Dec-04-2019
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN