Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3326.00  3329.00  3329.00  3281.00  3296.50  -32.50  3293.50s  3:15P Jan 24
S&P 500 INDEX  Jun 20 SP0M  3326.60        3336.00  -32.60  3294.00s  3:15P Jan 24
S&P 500 INDEX  Sep 20 SP0U  3326.40          -31.80  3294.60s  3:15P Jan 24
S&P 500 INDEX  Dec 20 SP0Z  3326.70        2835.50  -31.50  3295.20s  3:15P Jan 24
S&P 500 INDEX  Mar 21 SP1H  3327.00          -31.50  3295.50s  3:15P Jan 24
S&P 500 INDEX  Jun 21 SP1M  3327.40          -31.60  3295.80s  3:15P Jan 24
S&P 500 INDEX  Sep 21 SP1U  3327.70          -31.50  3296.20s  3:15P Jan 24
S&P 500 INDEX  Dec 21 SP1Z  3328.00          -31.50  3296.50s  3:15P Jan 24
S&P 500 INDEX  Dec 22 SP2Z  3329.30          -31.50  3297.80s  3:15P Jan 24
S&P 500 INDEX  Dec 23 SP3Z  3330.70          -31.60  3299.10s  3:15P Jan 24
S&P 500 INDEX  Dec 24 SP4Z  3332.00          -31.50  3300.50s  3:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3296.50
Change:  - 32.50
Bid: 
Ask:  3293.50
Today's High:  3329.00
Today's Low:  3281.00
Volume:  644
Open:  3329.00
Settle:  3293.50s
Prev:  3326.00
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN