Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2482.70        2686.00  161.90  2644.60s  3:15P Apr 06
S&P 500 INDEX  Sep 20 SP0U  2479.40          161.10  2640.50s  3:15P Apr 06
S&P 500 INDEX  Dec 20 SP0Z  2478.00        2835.50  160.80  2638.80s  3:15P Apr 06
S&P 500 INDEX  Mar 21 SP1H  2478.90          158.10  2637.00s  3:15P Apr 06
S&P 500 INDEX  Jun 21 SP1M  2450.00          181.70  2631.70s  3:15P Apr 06
S&P 500 INDEX  Sep 21 SP1U  2441.00          185.40  2626.40s  3:15P Apr 06
S&P 500 INDEX  Dec 21 SP1Z  2432.10          189.00  2621.10s  3:15P Apr 06
S&P 500 INDEX  Mar 22 SP2H  2423.10          192.70  2615.80s  3:15P Apr 06
S&P 500 INDEX  Dec 22 SP2Z  2396.30          203.60  2599.90s  3:15P Apr 06
S&P 500 INDEX  Dec 23 SP3Z  2360.40          218.30  2578.70s  3:15P Apr 06
S&P 500 INDEX  Dec 24 SP4Z  2324.00          233.10  2557.10s  3:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  161.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,095
Open: 
Settle:  2644.60s
Prev:  2482.70
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN