Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jan 21
@GI1F
429.3500
431.7000
432.6500
427.0500
431.7000
1.4698
430.8198
s
3:47P Jan 19
S&P GSCI
Feb 21
@GI1G
430.85
432.95
433.25
430.85
432.05
1.45
432.30
s
2:58P Jan 19
S&P GSCI
Mar 21
@GI1H
431.75
405.60
1.00
432.75
s
1:48P Jan 19
S&P GSCI
Apr 21
@GI1J
433.70
s
1:48P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1F)
Exchange:
CME
Last Trade:
431.7000
Change:
1.4698
Bid:
Ask:
Today's High:
432.6500
Today's Low:
427.0500
Volume:
86
Open:
431.7000
Settle:
430.8198
s
Prev:
429.3500
Contract High:
Contract Low:
Updated:
Jan-19-2021
3:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@GI1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.