Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 24 @GI4J  594.50  599.05  604.55  599.05  601.00  1.90  596.40s  1:40P Apr 12
S&P GSCI  May 24 @GI4K  595.25  601.85  603.90  596.00  596.00  1.80  597.05s  2:53P Apr 12
S&P GSCI  Jun 24 @GI4M  592.75          6.80  599.55s  1:40P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  601.00
Change:  1.90
Bid:  546.90
Today's High:  604.55
Today's Low:  599.05
Volume:  7
Open:  599.05
Settle:  596.40s
Prev:  594.50
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN