Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jun 25
@GI5M
554.50
550.10
19.85
574.35
s
1:42P Jun 13
S&P GSCI
Jul 25
@GI5N
551.45
568.00
568.00
568.00
568.00
17.45
568.90
s
2:56P Jun 13
S&P GSCI
Aug 25
@GI5Q
548.95
22.45
571.40
s
1:42P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:
CME
Last Trade:
550.10
Change:
19.85
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
574.35
s
Prev:
554.50
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@GI5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.