Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 21 @GI1F  429.3500  431.7000  432.6500  427.0500  431.7000  1.4698  430.8198s  3:47P Jan 19
S&P GSCI  Feb 21 @GI1G  430.85  432.95  433.25  430.85  432.05  1.45  432.30s  2:58P Jan 19
S&P GSCI  Mar 21 @GI1H  431.75        405.60  1.00  432.75s  1:48P Jan 19
S&P GSCI  Apr 21 @GI1J              433.70s  1:48P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1F)
Exchange:  CME
Last Trade:  431.7000
Change:  1.4698
Bid: 
Ask: 
Today's High:  432.6500
Today's Low:  427.0500
Volume:  86
Open:  431.7000
Settle:  430.8198s
Prev:  429.3500
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
3:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GI1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN