Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  418.75  420.50  421.15  419.00  420.50  1.75  418.75  6:03A Dec 05
S&P GSCI  Jan 20 @GI0F  417.85    419.20  418.05  416.90    417.85   
S&P GSCI  Feb 20 @GI0G  408.30          8.15  416.45s  1:40P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  420.50
Change:  1.75
Bid:  420.10
Ask:  421.15
Today's High:  421.15
Today's Low:  419.00
Volume:  183
Open:  420.50
Settle:  418.75
Prev:  418.75
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
6:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN