Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  541.90  537.30  538.90  537.25  538.50  -3.40  538.50s  1:40P Sep 17
S&P GSCI  Nov 21 @GI1X  543.90          -3.40  540.50s  1:40P Sep 17
S&P GSCI  Dec 21 @GI1Z  545.90          -7.40  538.50s  1:40P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  538.50
Change:  - 3.40
Bid:  521.15
Today's High:  538.90
Today's Low:  537.25
Volume:  21
Open:  537.30
Settle:  538.50s
Prev:  541.90
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN