Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
921'2
922'0
940'0
919'0
936'0
14'6
921'2
7:39A Jun 29
WHEAT
Sep 22
@W2U
936'0
936'0
956'0
933'2
951'2
15'2
936'0
7:44A Jun 29
WHEAT
Dec 22
@W2Z
950'0
947'0
968'4
947'0
964'2
14'2
950'0
7:44A Jun 29
WHEAT
Mar 23
@W3H
958'6
958'6
976'0
955'2
972'0
13'2
958'6
7:41A Jun 29
WHEAT
May 23
@W3K
961'4
963'0
977'2
960'2
973'6
12'2
961'4
7:39A Jun 29
WHEAT
Jul 23
@W3N
943'0
945'0
955'6
941'0
953'0
10'0
943'0
7:40A Jun 29
WHEAT
Sep 23
@W3U
931'4
930'0
940'4
930'0
940'4
9'0
931'4
7:09A Jun 29
WHEAT
Dec 23
@W3Z
928'0
934'4
936'4
934'4
936'4
8'4
928'0
4:39A Jun 29
WHEAT
Mar 24
@W4H
907'2
911'4
911'4
911'2
911'2
9'4
916'6
s
1:15P Jun 28
WHEAT
May 24
@W4K
894'0
915'6
7'2
901'2
s
1:15P Jun 28
WHEAT
Jul 24
@W4N
877'0
884'4
884'4
884'4
884'4
7'4
877'0
6:34A Jun 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
983'6
984'0
1002'2
984'0
999'0
15'2
983'6
7:40A Jun 29
HARD RED WIN...
Sep 22
@KW2U
990'2
990'0
1009'2
990'0
1005'6
15'4
990'2
7:40A Jun 29
HARD RED WIN...
Dec 22
@KW2Z
999'4
1000'0
1018'0
1000'0
1016'4
17'0
999'4
7:42A Jun 29
HARD RED WIN...
Mar 23
@KW3H
1005'6
1007'0
1023'4
1007'0
1021'0
15'2
1005'6
7:34A Jun 29
HARD RED WIN...
May 23
@KW3K
1000'2
1000'0
1016'0
1000'0
1015'2
15'0
1000'2
6:34A Jun 29
HARD RED WIN...
Jul 23
@KW3N
961'4
960'0
975'2
960'0
974'0
12'4
961'4
7:06A Jun 29
HARD RED WIN...
Sep 23
@KW3U
941'0
950'0
955'0
950'0
955'0
14'0
941'0
4:44A Jun 29
HARD RED WIN...
Dec 23
@KW3Z
936'6
940'0
940'0
940'0
940'0
3'2
936'6
7:02P Jun 28
HARD RED WIN...
Mar 24
@KW4H
912'0
1064'0
7'2
919'2
s
1:15P Jun 28
HARD RED WIN...
May 24
@KW4K
871'0
7'2
878'2
s
1:15P Jun 28
HARD RED WIN...
Jul 24
@KW4N
852'4
878'0
878'0
865'4
865'4
13'0
865'4
s
1:15P Jun 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1034'6
1035'0
1049'4
1035'0
1044'4
9'6
1034'6
7:29A Jun 29
HARD RED SPR...
Sep 22
@MW2U
1040'6
1040'0
1057'0
1040'0
1053'0
12'2
1040'6
7:44A Jun 29
HARD RED SPR...
Dec 22
@MW2Z
1048'2
1051'4
1066'2
1050'0
1064'0
15'6
1048'2
7:44A Jun 29
HARD RED SPR...
Mar 23
@MW3H
1062'0
1062'0
1078'2
1062'0
1075'6
13'6
1062'0
7:42A Jun 29
HARD RED SPR...
May 23
@MW3K
1068'4
1074'0
1083'4
1074'0
1083'4
15'0
1068'4
6:42A Jun 29
HARD RED SPR...
Jul 23
@MW3N
1054'0
1060'0
1080'0
1060'0
1072'4
14'6
1068'6
s
1:41P Jun 28
HARD RED SPR...
Sep 23
@MW3U
1006'6
996'0
1019'2
996'0
1019'2
12'4
1006'6
8:38P Jun 28
HARD RED SPR...
Dec 23
@MW3Z
1005'4
1000'0
1015'4
1000'0
1015'4
10'0
1005'4
8:38P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
936'0
Change:
14'6
Bid:
940'0
Ask:
940'0
Today's High:
940'0
Today's Low:
919'0
Volume:
23,635
Open:
922'0
Settle:
921'2
Prev:
921'2
Contract High:
Contract Low:
Updated:
Jun-29-2022
7:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.