Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7727.50  7717.25  7737.75  7700.50  7735.50  8.00  7727.50  9:45P Aug 19
E-MINI NASDA... Dec 19 @NQ9Z  7744.25  7727.25  7749.75  7717.50  7749.75  5.50  7744.25  9:36P Aug 19
E-MINI NASDA... Mar 20 @NQ0H  7766.25        7707.75    7766.25   
E-MINI NASDA... Jun 20 @NQ0M  7667.75        7605.00  117.75  7785.50s  3:15P Aug 19
E-MINI NASDA... Sep 20 @NQ0U  7686.75        8000.00  118.00  7804.75s  3:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7735.50
Change:  8.00
Bid:  7735.25
Ask:  7735.50
Today's High:  7737.75
Today's Low:  7700.50
Volume:  401,476
Open:  7717.25
Settle:  7727.50
Prev:  7727.50
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN