Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8295.25  8296.25  8340.00  8285.25  8323.00  27.75  8295.25  8:13A Dec 05
E-MINI NASDA... Mar 20 @NQ0H  8315.25  8322.00  8358.50  8306.00  8343.25  28.00  8315.25  8:03A Dec 05
E-MINI NASDA... Jun 20 @NQ0M  8337.00        8357.25    8337.00   
E-MINI NASDA... Sep 20 @NQ0U  8358.75        8255.00    8358.75   
E-MINI NASDA... Dec 20 @NQ0Z  8334.25        8367.00  45.25  8379.50s  3:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8323.00
Change:  27.75
Bid:  8323.00
Ask:  8323.25
Today's High:  8340.00
Today's Low:  8285.25
Volume:  413,647
Open:  8296.25
Settle:  8295.25
Prev:  8295.25
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN