Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15517.75  15502.75  15547.00  15474.00  15530.00  -31.08  15486.67s  8:30A Sep 17
E-MINI NASDA... Dec 21 @NQ1Z  15509.50  15497.75  15528.25  15276.25  15282.75  -183.50  15326.00s  3:59P Sep 17
E-MINI NASDA... Mar 22 @NQ2H  15511.50  15497.50  15523.50  15281.25  15291.00  -182.25  15329.25s  3:49P Sep 17
E-MINI NASDA... Jun 22 @NQ2M  15488.00  15499.50  15499.50  15300.00  15300.00  -176.00  15312.00s  3:00P Sep 17
E-MINI NASDA... Sep 22 @NQ2U  15479.00        15400.00  -175.75  15303.25s  3:00P Sep 17
E-MINI NASDA... Dec 22 @NQ2Z  15470.00          -175.75  15294.25s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15530.00
Change:  - 31.08
Bid: 
Ask: 
Today's High:  15547.00
Today's Low:  15474.00
Volume:  7,465
Open:  15502.75
Settle:  15486.67s
Prev:  15517.75
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN