Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  14014.00  14002.00  14059.50  13952.75  14025.00  11.00  14014.00  2:13P Apr 16
E-MINI NASDA... Sep 21 @NQ1U  14001.00  13986.25  14046.50  13943.50  14009.75  8.75  14001.00  2:10P Apr 16
E-MINI NASDA... Dec 21 @NQ1Z  13990.75  13987.75  14000.00  13987.75  14000.00  9.25  13990.75  6:35A Apr 16
E-MINI NASDA... Mar 22 @NQ2H  13752.50          227.25  13979.75s  3:00P Apr 15
E-MINI NASDA... Jun 22 @NQ2M  13740.00        13800.00  228.25  13968.25s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  14024.00
Change:  10.00
Bid:  14024.00
Ask:  14024.25
Today's High:  14059.50
Today's Low:  13952.75
Volume:  524,814
Open:  14002.00
Settle:  14014.00
Prev:  14014.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
2:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN