Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9248.25  9252.00  9287.25  9109.50  9136.75  -103.75  9144.50s  3:59P Jan 24
E-MINI NASDA... Jun 20 @NQ0M  9267.75  9269.50  9304.75  9133.00  9159.00  -103.75  9164.00s  3:59P Jan 24
E-MINI NASDA... Sep 20 @NQ0U  9290.25  9280.00  9280.00  9160.00  9160.00  -103.75  9186.50s  3:15P Jan 24
E-MINI NASDA... Dec 20 @NQ0Z  9319.00        9324.25  -103.00  9216.00s  3:15P Jan 24
E-MINI NASDA... Mar 21 @NQ1H  9342.00          -103.25  9238.75s  3:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9136.75
Change:  -103.75
Bid:  9133.50
Ask:  9138.00
Today's High:  9287.25
Today's Low:  9109.50
Volume:  753,070
Open:  9252.00
Settle:  9144.50s
Prev:  9248.25
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN