Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11674.25  11680.50  11723.50  11616.50  11669.25  -5.00  11674.25  6:53A Jun 29
E-MINI NASDA... Dec 22 @NQ2Z  11743.75  11751.00  11791.50  11690.00  11716.00  -27.75  11743.75  6:31A Jun 29
E-MINI NASDA... Mar 23 @NQ3H  11832.00        11600.00    11832.00   
E-MINI NASDA... Jun 23 @NQ3M  12318.00        12000.00  -358.00  11960.00s  3:00P Jun 28
E-MINI NASDA... Sep 23 @NQ3U  12409.00          -358.00  12051.00s  3:00P Jun 28
E-MINI NASDA... Dec 23 @NQ3Z  12460.00          -328.00  12132.00s  3:00P Jun 28
E-MINI NASDA... Dec 24 @NQ4Z  12807.00          -328.00  12479.00s  3:00P Jun 28
E-MINI NASDA... Dec 25 @NQ5Z  13134.00          -328.00  12806.00s  3:00P Jun 28
E-MINI NASDA... Dec 26 @NQ6Z  13459.00          -328.00  13131.00s  3:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11669.25
Change:  - 5.00
Bid:  11668.75
Ask:  11669.50
Today's High:  11723.50
Today's Low:  11616.50
Volume:  634,694
Open:  11680.50
Settle:  11674.25
Prev:  11674.25
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN