Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
11674.25
11680.50
11723.50
11616.50
11669.25
-5.00
11674.25
6:53A Jun 29
E-MINI NASDA...
Dec 22
@NQ2Z
11743.75
11751.00
11791.50
11690.00
11716.00
-27.75
11743.75
6:31A Jun 29
E-MINI NASDA...
Mar 23
@NQ3H
11832.00
11600.00
11832.00
E-MINI NASDA...
Jun 23
@NQ3M
12318.00
12000.00
-358.00
11960.00
s
3:00P Jun 28
E-MINI NASDA...
Sep 23
@NQ3U
12409.00
-358.00
12051.00
s
3:00P Jun 28
E-MINI NASDA...
Dec 23
@NQ3Z
12460.00
-328.00
12132.00
s
3:00P Jun 28
E-MINI NASDA...
Dec 24
@NQ4Z
12807.00
-328.00
12479.00
s
3:00P Jun 28
E-MINI NASDA...
Dec 25
@NQ5Z
13134.00
-328.00
12806.00
s
3:00P Jun 28
E-MINI NASDA...
Dec 26
@NQ6Z
13459.00
-328.00
13131.00
s
3:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11669.25
Change:
- 5.00
Bid:
11668.75
Ask:
11669.50
Today's High:
11723.50
Today's Low:
11616.50
Volume:
634,694
Open:
11680.50
Settle:
11674.25
Prev:
11674.25
Contract High:
Contract Low:
Updated:
Jun-29-2022
6:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.