Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10598.50  10600.00  10664.50  10529.75  10554.25  -44.25  10598.50  6:26A Jul 07
E-MINI NASDA... Dec 20 @NQ0Z  10588.75  10594.50  10654.00  10532.00  10539.25  -49.50  10588.75  4:35A Jul 07
E-MINI NASDA... Mar 21 @NQ1H  10585.50        10385.25    10585.50   
E-MINI NASDA... Jun 21 @NQ1M  10339.75          237.75  10577.50s  3:15P Jul 06
E-MINI NASDA... Sep 21 @NQ1U  10332.00          237.50  10569.50s  3:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10554.25
Change:  - 44.25
Bid:  10554.00
Ask:  10554.50
Today's High:  10664.50
Today's Low:  10529.75
Volume:  486,369
Open:  10600.00
Settle:  10598.50
Prev:  10598.50
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN