Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12985.50  13030.00  13049.75  13028.50  13046.75  61.25  12985.50  5:27P Jan 19
E-MINI NASDA... Jun 21 @NQ1M  12971.75  13019.75  13031.50  13019.75  13031.50  59.75  12971.75  5:11P Jan 19
E-MINI NASDA... Sep 21 @NQ1U  12966.25        12965.00    12966.25   
E-MINI NASDA... Dec 21 @NQ1Z  12955.50        13035.00    12955.50   
E-MINI NASDA... Mar 22 @NQ2H  12758.75          186.25  12945.00s  3:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13046.75
Change:  61.25
Bid:  13046.75
Ask:  13047.50
Today's High:  13049.75
Today's Low:  13028.50
Volume:  478,030
Open:  13030.00
Settle:  12985.50
Prev:  12985.50
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
5:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN