Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'18.5  125'18.0  125'21.3  125'18.0  125'20.3  0'01.8  125'18.5  6:59A Oct 26
5 YR US TREA... Mar 21 @FV1H  125'28.8  125'29.0  125'29.3  125'28.0  125'28.0  0'00.3  125'29.0s  3:58P Oct 23
5 YR US TREA... Jun 21 @FV1M  125'28.8          0'00.3  125'29.0s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'20.3
Change:  0'01.8
Bid:  125'20.0
Ask:  125'20.3
Today's High:  125'21.3
Today's Low:  125'18.0
Volume:  589,575
Open:  125'18.0
Settle:  125'18.5
Prev:  125'18.5
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN