Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'00.3  125'00.0  125'00.5  124'30.3  124'30.8  -0'01.5  125'00.3  6:17P Apr 06
5 YR US TREA... Sep 20 @FV0U  124'28.3        125'03.5    124'28.3   
5 YR US TREA... Dec 20 @FV0Z  125'08.3          -0'12.0  124'28.3s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  124'30.8
Change:  -0'01.5
Bid:  124'30.8
Ask:  124'31.0
Today's High:  125'00.5
Today's Low:  124'30.3
Volume:  503,252
Open:  125'00.0
Settle:  125'00.3
Prev:  125'00.3
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
6:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN