Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'24.5
125'25.0
125'25.0
125'24.0
125'24.0
-0'00.5
125'24.5
5:19P Jan 19
5 YR US TREA...
Jun 21
@FV1M
125'17.5
126'00.0
125'17.5
5 YR US TREA...
Sep 21
@FV1U
125'18.5
-0'01.0
125'17.5
s
2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'24.0
Change:
-0'00.5
Bid:
125'24.0
Ask:
125'24.3
Today's High:
125'25.0
Today's Low:
125'24.0
Volume:
750,859
Open:
125'25.0
Settle:
125'24.5
Prev:
125'24.5
Contract High:
Contract Low:
Updated:
Jan-19-2021
5:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.