Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'22.3  118'22.8  118'25.8  118'18.5  118'18.5  -0'03.8  118'22.3  8:12A Dec 05
5 YR US TREA... Mar 20 @FV0H  118'31.8  119'00.8  119'03.5  118'27.0  118'27.3  -0'04.5  118'31.8  8:12A Dec 05
5 YR US TREA... Jun 20 @FV0M  119'11.8          -0'12.0  118'31.8s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'18.5
Change:  -0'03.8
Bid:  118'18.3
Ask:  118'18.5
Today's High:  118'25.8
Today's Low:  118'18.5
Volume:  53,757
Open:  118'22.8
Settle:  118'22.3
Prev:  118'22.3
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN