Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'31  169'00  169'01  168'27  168'28  -0'03  168'31  5:18P Jan 19
US TREASURY ... Jun 21 @US1M  167'12        167'12    167'12   
US TREASURY ... Sep 21 @US1U  167'07          0'05  167'12s  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  168'28
Change:  -0'03
Bid:  168'27
Ask:  168'28
Today's High:  169'01
Today's Low:  168'27
Volume:  382,008
Open:  169'00
Settle:  168'31
Prev:  168'31
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
5:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN