Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Nov 23
@FF3X
94.6700
94.6700
94.6700
94.6700
94.6700
0.0000
94.6700
9:28P Nov 29
30 DAY FED F...
Dec 23
@FF3Z
94.6675
94.6650
94.6675
94.6650
94.6650
-0.0025
94.6675
3:32A Nov 30
30 DAY FED F...
Jan 24
@FF4F
94.665
94.665
94.665
94.660
94.665
0.000
94.665
3:37A Nov 30
30 DAY FED F...
Feb 24
@FF4G
94.675
94.675
94.675
94.670
94.670
-0.005
94.675
2:37A Nov 30
30 DAY FED F...
Mar 24
@FF4H
94.720
94.715
94.715
94.710
94.715
-0.005
94.720
3:34A Nov 30
30 DAY FED F...
Apr 24
@FF4J
94.800
94.795
94.795
94.780
94.785
-0.015
94.800
3:36A Nov 30
30 DAY FED F...
May 24
@FF4K
94.955
94.950
94.955
94.930
94.940
-0.015
94.955
3:36A Nov 30
30 DAY FED F...
Jun 24
@FF4M
95.070
95.135
95.135
95.045
95.055
-0.015
95.070
3:36A Nov 30
30 DAY FED F...
Jul 24
@FF4N
95.145
95.135
95.140
95.115
95.130
-0.015
95.145
3:37A Nov 30
30 DAY FED F...
Aug 24
@FF4Q
95.325
95.320
95.320
95.290
95.305
-0.020
95.325
3:36A Nov 30
30 DAY FED F...
Sep 24
@FF4U
95.400
95.395
95.400
95.370
95.390
-0.010
95.400
3:29A Nov 30
30 DAY FED F...
Oct 24
@FF4V
95.520
95.515
95.515
95.485
95.505
-0.015
95.520
3:34A Nov 30
30 DAY FED F...
Nov 24
@FF4X
95.655
95.650
95.650
95.620
95.645
-0.010
95.655
3:32A Nov 30
30 DAY FED F...
Dec 24
@FF4Z
95.760
95.735
95.750
95.725
95.750
-0.010
95.760
3:32A Nov 30
30 DAY FED F...
Jan 25
@FF5F
95.860
95.835
95.855
95.825
95.855
-0.005
95.860
3:29A Nov 30
30 DAY FED F...
Feb 25
@FF5G
96.010
96.000
96.000
95.975
96.000
-0.010
96.010
6:09P Nov 29
30 DAY FED F...
Mar 25
@FF5H
96.070
95.815
96.070
30 DAY FED F...
Apr 25
@FF5J
96.160
96.160
96.160
30 DAY FED F...
May 25
@FF5K
96.285
96.270
96.285
30 DAY FED F...
Jun 25
@FF5M
96.200
0.155
96.355
s
2:01P Nov 29
30 DAY FED F...
Jul 25
@FF5N
96.240
0.155
96.395
s
2:01P Nov 29
30 DAY FED F...
Aug 25
@FF5Q
96.280
0.155
96.435
s
2:01P Nov 29
30 DAY FED F...
Sep 25
@FF5U
96.280
0.155
96.435
s
2:01P Nov 29
30 DAY FED F...
Oct 25
@FF5V
96.355
0.155
96.510
s
2:01P Nov 29
30 DAY FED F...
Nov 25
@FF5X
96.355
0.155
96.510
s
2:01P Nov 29
30 DAY FED F...
Dec 25
@FF5Z
96.235
0.155
96.390
s
2:01P Nov 29
30 DAY FED F...
Jan 26
@FF6F
96.295
0.155
96.450
s
2:01P Nov 29
30 DAY FED F...
Feb 26
@FF6G
96.540
0.155
96.695
s
2:01P Nov 29
30 DAY FED F...
Mar 26
@FF6H
96.540
0.155
96.695
s
2:01P Nov 29
30 DAY FED F...
Apr 26
@FF6J
96.540
0.155
96.695
s
2:01P Nov 29
30 DAY FED F...
May 26
@FF6K
96.540
0.155
96.695
s
2:01P Nov 29
30 DAY FED F...
Jun 26
@FF6M
96.540
0.155
96.695
s
2:01P Nov 29
30 DAY FED F...
Jul 26
@FF6N
96.540
0.155
96.695
s
2:01P Nov 29
30 DAY FED F...
Aug 26
@FF6Q
96.460
0.155
96.615
s
2:01P Nov 29
30 DAY FED F...
Sep 26
@FF6U
96.460
0.155
96.615
s
2:01P Nov 29
30 DAY FED F...
Oct 26
@FF6V
96.455
0.155
96.610
s
2:01P Nov 29
30 DAY FED F...
Nov 26
@FF6X
96.435
0.155
96.590
s
2:01P Nov 29
30 DAY FED F...
Dec 26
@FF6Z
96.415
0.155
96.570
s
2:01P Nov 29
30 DAY FED F...
Jan 27
@FF7F
96.400
0.155
96.555
s
2:01P Nov 29
30 DAY FED F...
Feb 27
@FF7G
96.385
0.155
96.540
s
2:01P Nov 29
30 DAY FED F...
Mar 27
@FF7H
96.370
0.155
96.525
s
2:01P Nov 29
30 DAY FED F...
Apr 27
@FF7J
96.330
0.155
96.485
s
2:01P Nov 29
30 DAY FED F...
May 27
@FF7K
96.305
0.155
96.460
s
2:01P Nov 29
30 DAY FED F...
Jun 27
@FF7M
96.285
0.155
96.440
s
2:01P Nov 29
30 DAY FED F...
Jul 27
@FF7N
96.265
0.155
96.420
s
2:01P Nov 29
30 DAY FED F...
Aug 27
@FF7Q
96.185
0.155
96.340
s
2:01P Nov 29
30 DAY FED F...
Sep 27
@FF7U
96.185
0.155
96.340
s
2:01P Nov 29
30 DAY FED F...
Oct 27
@FF7V
96.180
0.155
96.335
s
2:01P Nov 29
30 DAY FED F...
Nov 27
@FF7X
96.160
0.155
96.315
s
2:01P Nov 29
30 DAY FED F...
Dec 27
@FF7Z
96.140
0.155
96.295
s
2:01P Nov 29
30 DAY FED F...
Jan 28
@FF8F
96.125
0.155
96.280
s
2:01P Nov 29
30 DAY FED F...
Feb 28
@FF8G
96.110
0.155
96.265
s
2:01P Nov 29
30 DAY FED F...
Mar 28
@FF8H
96.095
0.155
96.250
s
2:01P Nov 29
30 DAY FED F...
Apr 28
@FF8J
96.055
0.155
96.210
s
2:01P Nov 29
30 DAY FED F...
May 28
@FF8K
96.030
0.155
96.185
s
2:01P Nov 29
30 DAY FED F...
Jun 28
@FF8M
96.010
0.155
96.165
s
2:01P Nov 29
30 DAY FED F...
Jul 28
@FF8N
95.990
0.155
96.145
s
2:01P Nov 29
30 DAY FED F...
Aug 28
@FF8Q
95.910
0.155
96.065
s
2:01P Nov 29
30 DAY FED F...
Sep 28
@FF8U
95.910
0.155
96.065
s
2:01P Nov 29
30 DAY FED F...
Oct 28
@FF8V
95.905
0.155
96.060
s
2:01P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3X)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6700
Today's Low:
94.6700
Volume:
4,367
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Nov-29-2023
9:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@FF3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.