WELLBURN AGROMART LIMITED

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Dec 19	@FF9Z	98.4400	98.4425	98.4450	98.4425	98.4450	0.0050	98.4400	7:39A Dec 05
30 DAY FED F... Jan 20	@FF0F	98.4450	98.4450	98.4450	98.4400	98.4450	0.0000	98.4450	8:05A Dec 05
30 DAY FED F... Feb 20	@FF0G	98.4700	98.4750	98.4800	98.4700	98.4700	0.0000	98.4700	8:10A Dec 05
30 DAY FED F... Mar 20	@FF0H	98.4850	98.4900	98.4950	98.4850	98.4850	0.0000	98.4850	8:11A Dec 05
30 DAY FED F... Apr 20	@FF0J	98.5150	98.5250	98.5250	98.5100	98.5100	-0.0050	98.5150	8:07A Dec 05
30 DAY FED F... May 20	@FF0K	98.5450	98.5550	98.5550	98.5450	98.5450	0.0000	98.5450	8:09A Dec 05
30 DAY FED F... Jun 20	@FF0M	98.5750	98.5850	98.5850	98.5700	98.5700	-0.0050	98.5750	8:09A Dec 05
30 DAY FED F... Jul 20	@FF0N	98.6000	98.6100	98.6150	98.5900	98.5950	-0.0050	98.6000	8:09A Dec 05
30 DAY FED F... Aug 20	@FF0Q	98.6250	98.6400	98.6450	98.6200	98.6200	-0.0050	98.6250	8:12A Dec 05
30 DAY FED F... Sep 20	@FF0U	98.6450	98.6600	98.6650	98.6400	98.6400	-0.0050	98.6450	8:09A Dec 05
30 DAY FED F... Oct 20	@FF0V	98.6800	98.6950	98.6950	98.6700	98.6700	-0.0100	98.6800	8:10A Dec 05
30 DAY FED F... Nov 20	@FF0X	98.7050	98.7200	98.7250	98.6900	98.6900	-0.0150	98.7050	7:59A Dec 05
30 DAY FED F... Dec 20	@FF0Z	98.7250	98.7350	98.7450	98.7150	98.7150	-0.0100	98.7250	7:57A Dec 05
30 DAY FED F... Jan 21	@FF1F	98.7400	98.7600	98.7650	98.7250	98.7250	-0.0150	98.7400	8:00A Dec 05
30 DAY FED F... Feb 21	@FF1G	98.7500	98.7650	98.7750	98.7350	98.7350	-0.0150	98.7500	7:43A Dec 05
30 DAY FED F... Mar 21	@FF1H	98.7500	98.7600	98.7750	98.7350	98.7350	-0.0150	98.7500	7:59A Dec 05
30 DAY FED F... Apr 21	@FF1J	98.7600	98.7500	98.7500	98.7400	98.7400	-0.0200	98.7600	8:00A Dec 05
30 DAY FED F... May 21	@FF1K	98.7550	98.7400	98.7400	98.7300	98.7300	-0.0250	98.7550	8:00A Dec 05
30 DAY FED F... Jun 21	@FF1M	98.7600				98.7700		98.7600
30 DAY FED F... Jul 21	@FF1N	98.7600				98.7550		98.7600
30 DAY FED F... Aug 21	@FF1Q	98.8300					-0.0700	98.7600s	2:00P Dec 04
30 DAY FED F... Sep 21	@FF1U	98.8250					-0.0700	98.7550s	2:00P Dec 04
30 DAY FED F... Oct 21	@FF1V	98.8350					-0.0700	98.7650s	2:00P Dec 04
30 DAY FED F... Nov 21	@FF1X	98.8350					-0.0700	98.7650s	2:00P Dec 04
30 DAY FED F... Dec 21	@FF1Z	98.8250					-0.0700	98.7550s	2:00P Dec 04
30 DAY FED F... Jan 22	@FF2F	98.825					-0.070	98.755s	2:00P Dec 04
30 DAY FED F... Feb 22	@FF2G	98.825					-0.070	98.755s	2:00P Dec 04
30 DAY FED F... Mar 22	@FF2H	98.825					-0.070	98.755s	2:00P Dec 04
30 DAY FED F... Apr 22	@FF2J	98.815					-0.070	98.745s	2:00P Dec 04
30 DAY FED F... May 22	@FF2K	98.815					-0.070	98.745s	2:00P Dec 04
30 DAY FED F... Jun 22	@FF2M	98.815					-0.070	98.745s	2:00P Dec 04
30 DAY FED F... Jul 22	@FF2N	98.800					-0.070	98.730s	2:00P Dec 04
30 DAY FED F... Aug 22	@FF2Q	98.800					-0.070	98.730s	2:00P Dec 04
30 DAY FED F... Sep 22	@FF2U	98.800					-0.070	98.730s	2:00P Dec 04
30 DAY FED F... Oct 22	@FF2V	98.800					-0.070	98.730s	2:00P Dec 04
30 DAY FED F... Nov 22	@FF2X	98.800					-0.070	98.730s	2:00P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9Z)
Exchange:	CBOT
Last Trade:	98.4450
Change:	0.0050
Bid:	98.4425
Ask:	98.4450
Today's High:	98.4450
Today's Low:	98.4425
Volume:	24,068
Open:	98.4425
Settle:	98.4400
Prev:	98.4400
Contract High:
Contract Low:
Updated:	Dec-05-2019 7:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Good Riddance to 2019 Soybean Harvest

Editorial Staff –

Posted at Monday, December 2, 2019 12:37PM CST

@FF9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.