WELLBURN AGROMART LIMITED

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jan 20	@FF0F	98.4500	98.4525	98.4525	98.4500	98.4500	0.0000	98.4500s	3:59P Jan 24
30 DAY FED F... Feb 20	@FF0G	98.4200	98.4250	98.4250	98.4200	98.4250	0.0000	98.4200s	3:59P Jan 24
30 DAY FED F... Mar 20	@FF0H	98.4250	98.4250	98.4300	98.4200	98.4250	0.0000	98.4250s	3:59P Jan 24
30 DAY FED F... Apr 20	@FF0J	98.4300	98.4300	98.4400	98.4250	98.4350	0.0050	98.4350s	3:59P Jan 24
30 DAY FED F... May 20	@FF0K	98.4550	98.4500	98.4650	98.4450	98.4550	0.0050	98.4600s	3:59P Jan 24
30 DAY FED F... Jun 20	@FF0M	98.4850	98.4800	98.5000	98.4750	98.4850	0.0100	98.4950s	3:48P Jan 24
30 DAY FED F... Jul 20	@FF0N	98.5100	98.5050	98.5300	98.5000	98.5150	0.0150	98.5250s	3:50P Jan 24
30 DAY FED F... Aug 20	@FF0Q	98.5500	98.5450	98.5750	98.5400	98.5600	0.0150	98.5650s	3:58P Jan 24
30 DAY FED F... Sep 20	@FF0U	98.5750	98.5750	98.6050	98.5650	98.5900	0.0200	98.5950s	3:45P Jan 24
30 DAY FED F... Oct 20	@FF0V	98.6100	98.6100	98.6450	98.6000	98.6250	0.0250	98.6350s	3:59P Jan 24
30 DAY FED F... Nov 20	@FF0X	98.6450	98.6450	98.6800	98.6300	98.6600	0.0250	98.6700s	3:50P Jan 24
30 DAY FED F... Dec 20	@FF0Z	98.6800	98.6850	98.7200	98.6650	98.7000	0.0300	98.7100s	3:59P Jan 24
30 DAY FED F... Jan 21	@FF1F	98.7100	98.7050	98.7500	98.6900	98.7350	0.0300	98.7400s	3:55P Jan 24
30 DAY FED F... Feb 21	@FF1G	98.7300	98.7100	98.7750	98.7100	98.7550	0.0350	98.7650s	3:55P Jan 24
30 DAY FED F... Mar 21	@FF1H	98.7300	98.7200	98.7800	98.7200	98.7550	0.0400	98.7700s	3:54P Jan 24
30 DAY FED F... Apr 21	@FF1J	98.7350	98.7350	98.7800	98.7150	98.7650	0.0400	98.7750s	3:45P Jan 24
30 DAY FED F... May 21	@FF1K	98.7350	98.7350	98.7800	98.7200	98.7800	0.0400	98.7750s	2:00P Jan 24
30 DAY FED F... Jun 21	@FF1M	98.7350	98.7400	98.7950	98.7400	98.7950	0.0450	98.7800s	2:00P Jan 24
30 DAY FED F... Jul 21	@FF1N	98.7450	98.7550	98.8000	98.7550	98.8000	0.0450	98.7900s	2:00P Jan 24
30 DAY FED F... Aug 21	@FF1Q	98.7400	98.7400	98.7900	98.7400	98.7900	0.0500	98.7900s	2:00P Jan 24
30 DAY FED F... Sep 21	@FF1U	98.7350	98.7500	98.7600	98.7500	98.7600	0.0500	98.7850s	2:00P Jan 24
30 DAY FED F... Oct 21	@FF1V	98.7500					0.0500	98.8000s	2:00P Jan 24
30 DAY FED F... Nov 21	@FF1X	98.7500					0.0500	98.8000s	2:00P Jan 24
30 DAY FED F... Dec 21	@FF1Z	98.7400					0.0500	98.7900s	2:00P Jan 24
30 DAY FED F... Jan 22	@FF2F	98.740					0.050	98.790s	2:00P Jan 24
30 DAY FED F... Feb 22	@FF2G	98.740					0.050	98.790s	2:00P Jan 24
30 DAY FED F... Mar 22	@FF2H	98.740					0.050	98.790s	2:00P Jan 24
30 DAY FED F... Apr 22	@FF2J	98.730					0.050	98.780s	2:00P Jan 24
30 DAY FED F... May 22	@FF2K	98.730					0.050	98.780s	2:00P Jan 24
30 DAY FED F... Jun 22	@FF2M	98.730					0.050	98.780s	2:00P Jan 24
30 DAY FED F... Jul 22	@FF2N	98.710					0.050	98.760s	2:00P Jan 24
30 DAY FED F... Aug 22	@FF2Q	98.710					0.050	98.760s	2:00P Jan 24
30 DAY FED F... Sep 22	@FF2U	98.710					0.050	98.760s	2:00P Jan 24
30 DAY FED F... Oct 22	@FF2V	98.710					0.050	98.760s	2:00P Jan 24
30 DAY FED F... Nov 22	@FF2X	98.710					0.050	98.760s	2:00P Jan 24
30 DAY FED F... Dec 22	@FF2Z	98.710					0.050	98.760s	2:00P Jan 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:	CBOT
Last Trade:	98.4500
Change:
Bid:	98.4500
Ask:	98.4525
Today's High:	98.4525
Today's Low:	98.4500
Volume:	1,377
Open:	98.4525
Settle:	98.4500s
Prev:	98.4500
Contract High:
Contract Low:
Updated:	Jan-24-2020 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

Editorial Staff –

Posted at Friday, January 24, 2020 11:31AM CST

@FF0F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.