Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6700
94.6700
94.6700
0.0000
94.6700
1:19A Apr 18
30 DAY FED F...
May 24
@FF4K
94.680
94.680
94.680
94.675
94.680
0.000
94.680
3:42A Apr 18
30 DAY FED F...
Jun 24
@FF4M
94.705
94.700
94.705
94.700
94.705
0.000
94.705
3:41A Apr 18
30 DAY FED F...
Jul 24
@FF4N
94.720
94.720
94.720
94.715
94.720
0.000
94.720
4:13A Apr 18
30 DAY FED F...
Aug 24
@FF4Q
94.800
94.800
94.805
94.795
94.800
0.000
94.800
4:23A Apr 18
30 DAY FED F...
Sep 24
@FF4U
94.845
94.850
94.850
94.845
94.850
0.005
94.845
3:46A Apr 18
30 DAY FED F...
Oct 24
@FF4V
94.915
94.920
94.925
94.915
94.920
0.005
94.915
4:13A Apr 18
30 DAY FED F...
Nov 24
@FF4X
94.970
94.975
94.980
94.970
94.975
0.005
94.970
4:33A Apr 18
30 DAY FED F...
Dec 24
@FF4Z
95.035
95.040
95.050
95.040
95.045
0.010
95.035
4:33A Apr 18
30 DAY FED F...
Jan 25
@FF5F
95.110
95.115
95.135
95.110
95.120
0.010
95.110
4:41A Apr 18
30 DAY FED F...
Feb 25
@FF5G
95.185
95.185
95.200
95.185
95.195
0.010
95.185
4:13A Apr 18
30 DAY FED F...
Mar 25
@FF5H
95.230
95.230
95.245
95.230
95.240
0.010
95.230
4:13A Apr 18
30 DAY FED F...
Apr 25
@FF5J
95.295
95.290
95.310
95.290
95.310
0.015
95.295
3:50A Apr 18
30 DAY FED F...
May 25
@FF5K
95.365
95.360
95.385
95.360
95.380
0.015
95.365
3:45A Apr 18
30 DAY FED F...
Jun 25
@FF5M
95.430
95.455
95.430
30 DAY FED F...
Jul 25
@FF5N
95.480
95.465
95.480
30 DAY FED F...
Aug 25
@FF5Q
95.550
95.570
95.550
30 DAY FED F...
Sep 25
@FF5U
95.575
96.050
95.575
30 DAY FED F...
Oct 25
@FF5V
95.590
0.040
95.630
s
2:01P Apr 17
30 DAY FED F...
Nov 25
@FF5X
95.625
0.040
95.665
s
2:01P Apr 17
30 DAY FED F...
Dec 25
@FF5Z
95.505
0.040
95.545
s
2:01P Apr 17
30 DAY FED F...
Jan 26
@FF6F
95.705
0.040
95.745
s
2:01P Apr 17
30 DAY FED F...
Feb 26
@FF6G
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Mar 26
@FF6H
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Apr 26
@FF6J
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
May 26
@FF6K
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Jun 26
@FF6M
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Jul 26
@FF6N
95.900
0.040
95.940
s
2:01P Apr 17
30 DAY FED F...
Aug 26
@FF6Q
95.820
0.040
95.860
s
2:01P Apr 17
30 DAY FED F...
Sep 26
@FF6U
95.820
0.040
95.860
s
2:01P Apr 17
30 DAY FED F...
Oct 26
@FF6V
95.815
0.040
95.855
s
2:01P Apr 17
30 DAY FED F...
Nov 26
@FF6X
95.795
0.040
95.835
s
2:01P Apr 17
30 DAY FED F...
Dec 26
@FF6Z
95.775
0.040
95.815
s
2:01P Apr 17
30 DAY FED F...
Jan 27
@FF7F
95.760
0.040
95.800
s
2:01P Apr 17
30 DAY FED F...
Feb 27
@FF7G
95.745
0.040
95.785
s
2:01P Apr 17
30 DAY FED F...
Mar 27
@FF7H
95.730
0.040
95.770
s
2:01P Apr 17
30 DAY FED F...
Apr 27
@FF7J
95.690
0.040
95.730
s
2:01P Apr 17
30 DAY FED F...
May 27
@FF7K
95.665
0.040
95.705
s
2:01P Apr 17
30 DAY FED F...
Jun 27
@FF7M
95.645
0.040
95.685
s
2:01P Apr 17
30 DAY FED F...
Jul 27
@FF7N
95.625
0.040
95.665
s
2:01P Apr 17
30 DAY FED F...
Aug 27
@FF7Q
95.545
0.040
95.585
s
2:01P Apr 17
30 DAY FED F...
Sep 27
@FF7U
95.545
0.040
95.585
s
2:01P Apr 17
30 DAY FED F...
Oct 27
@FF7V
95.540
0.040
95.580
s
2:01P Apr 17
30 DAY FED F...
Nov 27
@FF7X
95.520
0.040
95.560
s
2:01P Apr 17
30 DAY FED F...
Dec 27
@FF7Z
95.500
0.040
95.540
s
2:01P Apr 17
30 DAY FED F...
Jan 28
@FF8F
95.485
0.040
95.525
s
2:01P Apr 17
30 DAY FED F...
Feb 28
@FF8G
95.470
0.040
95.510
s
2:01P Apr 17
30 DAY FED F...
Mar 28
@FF8H
95.455
0.040
95.495
s
2:01P Apr 17
30 DAY FED F...
Apr 28
@FF8J
95.415
0.040
95.455
s
2:01P Apr 17
30 DAY FED F...
May 28
@FF8K
95.390
0.040
95.430
s
2:01P Apr 17
30 DAY FED F...
Jun 28
@FF8M
95.370
0.040
95.410
s
2:01P Apr 17
30 DAY FED F...
Jul 28
@FF8N
95.350
0.040
95.390
s
2:01P Apr 17
30 DAY FED F...
Aug 28
@FF8Q
95.270
0.040
95.310
s
2:01P Apr 17
30 DAY FED F...
Sep 28
@FF8U
95.270
0.040
95.310
s
2:01P Apr 17
30 DAY FED F...
Oct 28
@FF8V
95.265
0.040
95.305
s
2:01P Apr 17
30 DAY FED F...
Nov 28
@FF8X
95.245
0.040
95.285
s
2:01P Apr 17
30 DAY FED F...
Dec 28
@FF8Z
95.225
0.040
95.265
s
2:01P Apr 17
30 DAY FED F...
Jan 29
@FF9F
95.210
0.040
95.250
s
2:01P Apr 17
30 DAY FED F...
Feb 29
@FF9G
95.195
0.040
95.235
s
2:01P Apr 17
30 DAY FED F...
Mar 29
@FF9H
95.180
0.040
95.220
s
2:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6700
Today's Low:
94.6700
Volume:
62,105
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.