Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'19.1  107'19.5  107'20.1  107'18.6  107'18.6  -0'00.5  107'19.1  8:12A Dec 05
2 YR US TREA... Mar 20 @TU0H  107'25.6  107'26.1  107'26.9  107'24.6  107'24.6  -0'01.0  107'25.6  8:12A Dec 05
2 YR US TREA... Jun 20 @TU0M  107'29.3          -0'03.6  107'25.6s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'18.6
Change:  -0'00.5
Bid:  107'18.6
Ask:  107'18.9
Today's High:  107'20.1
Today's Low:  107'18.6
Volume:  24,926
Open:  107'19.5
Settle:  107'19.1
Prev:  107'19.1
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN