Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.27  30.55  30.55  30.39  30.39  0.12  30.27  8:45A Dec 05
SOYBEAN OIL  Jan 20 @BO0F  30.47  30.54  30.78  30.47  30.55  0.08  30.47  8:59A Dec 05
SOYBEAN OIL  Mar 20 @BO0H  30.76  30.84  31.06  30.76  30.85  0.09  30.76  8:59A Dec 05
SOYBEAN OIL  May 20 @BO0K  31.10  31.16  31.39  31.09  31.15  0.05  31.10  8:59A Dec 05
SOYBEAN OIL  Jul 20 @BO0N  31.41  31.47  31.70  31.43  31.47  0.06  31.41  8:59A Dec 05
SOYBEAN OIL  Aug 20 @BO0Q  31.52  31.72  31.79  31.54  31.57  0.05  31.52  8:58A Dec 05
SOYBEAN OIL  Sep 20 @BO0U  31.61  31.75  31.75  31.60  31.65  0.04  31.61  8:57A Dec 05
SOYBEAN OIL  Oct 20 @BO0V  31.64  31.70  31.90  31.65  31.65  0.01  31.64  8:55A Dec 05
SOYBEAN OIL  Dec 20 @BO0Z  31.80  31.83  32.05  31.79  31.80  0.00  31.80  8:59A Dec 05
SOYBEAN OIL  Jan 21 @BO1F  31.96  32.02  32.02  32.02  32.02  0.06  31.96  8:45A Dec 05
SOYBEAN OIL  Mar 21 @BO1H  32.17  32.22  32.22  32.21  32.21  0.04  32.17  8:45A Dec 05
SOYBEAN OIL  May 21 @BO1K  32.07  32.18  32.20  32.18  32.20  0.30  32.37s  1:15P Dec 04
SOYBEAN OIL  Jul 21 @BO1N  32.27        32.35  0.30  32.57s  1:15P Dec 04
SOYBEAN OIL  Aug 21 @BO1Q  32.36        32.35  0.30  32.66s  1:15P Dec 04
SOYBEAN OIL  Sep 21 @BO1U  32.44        32.46  0.30  32.74s  1:15P Dec 04
SOYBEAN OIL  Oct 21 @BO1V  32.20          0.31  32.51s  1:15P Dec 04
SOYBEAN OIL  Dec 21 @BO1Z  32.66  32.69  32.69  32.56  32.56  -0.10  32.66  8:45A Dec 05
SOYBEAN OIL  Jul 22 @BO2N  32.32          0.34  32.66s  1:15P Dec 04
SOYBEAN OIL  Oct 22 @BO2V  32.32          0.34  32.66s  1:15P Dec 04
SOYBEAN OIL  Dec 22 @BO2Z  32.32          0.34  32.66s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.39
Change:  0.12
Bid:  30.35
Ask:  30.37
Today's High:  30.55
Today's Low:  30.39
Volume:  3,198
Open:  30.55
Settle:  30.27
Prev:  30.27
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN