Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.96  28.07  28.52  28.07  28.47  0.46  28.42s  1:15P Jul 06
SOYBEAN OIL  Aug 20 @BO0Q  28.54  28.50  28.62  28.17  28.29  -0.25  28.54  7:37A Jul 07
SOYBEAN OIL  Sep 20 @BO0U  28.71  28.67  28.79  28.33  28.43  -0.28  28.71  7:35A Jul 07
SOYBEAN OIL  Oct 20 @BO0V  28.88  28.84  28.95  28.49  28.61  -0.27  28.88  7:37A Jul 07
SOYBEAN OIL  Dec 20 @BO0Z  29.23  29.20  29.31  28.83  28.95  -0.28  29.23  7:37A Jul 07
SOYBEAN OIL  Jan 21 @BO1F  29.46  29.46  29.53  29.07  29.16  -0.30  29.46  7:35A Jul 07
SOYBEAN OIL  Mar 21 @BO1H  29.60  29.59  29.67  29.21  29.31  -0.29  29.60  7:35A Jul 07
SOYBEAN OIL  May 21 @BO1K  29.75  29.77  29.77  29.42  29.48  -0.27  29.75  6:59A Jul 07
SOYBEAN OIL  Jul 21 @BO1N  29.91  29.92  29.93  29.57  29.66  -0.25  29.91  7:27A Jul 07
SOYBEAN OIL  Aug 21 @BO1Q  29.51  29.99  30.00  29.98  29.99  0.45  29.96s  1:15P Jul 06
SOYBEAN OIL  Sep 21 @BO1U  29.56        29.83  0.44  30.00s  1:15P Jul 06
SOYBEAN OIL  Oct 21 @BO1V  29.50  30.05  30.05  29.94  29.94  0.43  29.93s  1:15P Jul 06
SOYBEAN OIL  Dec 21 @BO1Z  30.04  30.02  30.02  30.02  30.02  -0.02  30.04  9:42P Jul 06
SOYBEAN OIL  Jan 22 @BO2F  29.80        29.75  0.43  30.23s  1:15P Jul 06
SOYBEAN OIL  Mar 22 @BO2H  30.02        29.64  0.43  30.45s  1:15P Jul 06
SOYBEAN OIL  May 22 @BO2K  30.22        28.95  0.43  30.65s  1:15P Jul 06
SOYBEAN OIL  Jul 22 @BO2N  30.47        30.63  0.43  30.90s  1:15P Jul 06
SOYBEAN OIL  Aug 22 @BO2Q  30.47        29.00  0.46  30.93s  1:15P Jul 06
SOYBEAN OIL  Sep 22 @BO2U  30.27        29.00  0.46  30.73s  1:15P Jul 06
SOYBEAN OIL  Oct 22 @BO2V  30.27          0.46  30.73s  1:15P Jul 06
SOYBEAN OIL  Dec 22 @BO2Z  30.88        30.34  0.46  31.34s  1:15P Jul 06
SOYBEAN OIL  Jul 23 @BO3N  30.88          0.46  31.34s  1:15P Jul 06
SOYBEAN OIL  Oct 23 @BO3V  30.88          0.46  31.34s  1:15P Jul 06
SOYBEAN OIL  Dec 23 @BO3Z  30.88          0.46  31.34s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.47
Change:  0.46
Bid:  28.15
Ask:  28.16
Today's High:  28.52
Today's Low:  28.07
Volume:  236
Open:  28.07
Settle:  28.42s
Prev:  27.96
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN