Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
72.09
72.02
72.11
71.03
71.88
-0.21
72.09
7:40A Jun 29
SOYBEAN OIL
Aug 22
@BO2Q
69.00
69.10
69.19
67.94
69.12
0.12
69.00
7:44A Jun 29
SOYBEAN OIL
Sep 22
@BO2U
67.76
67.85
67.87
66.68
67.81
0.05
67.76
7:44A Jun 29
SOYBEAN OIL
Oct 22
@BO2V
67.03
66.89
67.08
65.97
66.98
-0.05
67.03
7:40A Jun 29
SOYBEAN OIL
Dec 22
@BO2Z
66.76
66.62
66.83
65.63
66.70
-0.06
66.76
7:44A Jun 29
SOYBEAN OIL
Jan 23
@BO3F
66.42
66.40
66.49
65.35
66.36
-0.06
66.42
7:43A Jun 29
SOYBEAN OIL
Mar 23
@BO3H
65.99
65.99
65.99
65.00
65.91
-0.08
65.99
6:58A Jun 29
SOYBEAN OIL
May 23
@BO3K
65.58
65.00
65.54
64.67
65.50
-0.08
65.58
6:58A Jun 29
SOYBEAN OIL
Jul 23
@BO3N
64.34
64.61
65.43
64.38
65.15
0.76
65.10
s
1:15P Jun 28
SOYBEAN OIL
Aug 23
@BO3Q
63.80
64.67
64.86
64.67
64.86
0.68
64.48
s
1:15P Jun 28
SOYBEAN OIL
Sep 23
@BO3U
63.28
64.29
64.29
63.93
63.93
0.62
63.90
s
1:15P Jun 28
SOYBEAN OIL
Oct 23
@BO3V
62.73
63.49
63.82
63.30
63.30
0.54
63.27
s
1:15P Jun 28
SOYBEAN OIL
Dec 23
@BO3Z
62.55
62.87
63.64
62.87
63.14
0.53
63.08
s
1:15P Jun 28
SOYBEAN OIL
Jan 24
@BO4F
62.39
62.24
0.52
62.91
s
1:15P Jun 28
SOYBEAN OIL
Mar 24
@BO4H
62.17
61.55
0.51
62.68
s
1:15P Jun 28
SOYBEAN OIL
May 24
@BO4K
62.05
61.23
0.51
62.56
s
1:15P Jun 28
SOYBEAN OIL
Jul 24
@BO4N
61.97
61.43
0.51
62.48
s
1:15P Jun 28
SOYBEAN OIL
Aug 24
@BO4Q
61.79
61.15
0.36
62.15
s
1:15P Jun 28
SOYBEAN OIL
Sep 24
@BO4U
61.64
61.00
0.34
61.98
s
1:15P Jun 28
SOYBEAN OIL
Oct 24
@BO4V
61.41
60.80
0.29
61.70
s
1:15P Jun 28
SOYBEAN OIL
Dec 24
@BO4Z
61.20
61.07
0.48
61.68
s
1:15P Jun 28
SOYBEAN OIL
Jul 25
@BO5N
60.96
60.00
0.48
61.44
s
1:15P Jun 28
SOYBEAN OIL
Oct 25
@BO5V
60.96
0.48
61.44
s
1:15P Jun 28
SOYBEAN OIL
Dec 25
@BO5Z
60.63
68.00
0.48
61.11
s
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
71.88
Change:
-0.21
Bid:
71.91
Ask:
72.14
Today's High:
72.11
Today's Low:
71.03
Volume:
24,432
Open:
72.02
Settle:
72.09
Prev:
72.09
Contract High:
Contract Low:
Updated:
Jun-29-2022
7:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.