Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.68  28.71  28.83  28.68  28.79  0.11  28.68  9:52P Aug 19
SOYBEAN OIL  Oct 19 @BO9V  28.80  28.85  28.96  28.81  28.94  0.14  28.80  10:19P Aug 19
SOYBEAN OIL  Dec 19 @BO9Z  29.04  29.08  29.21  29.04  29.19  0.15  29.04  10:19P Aug 19
SOYBEAN OIL  Jan 20 @BO0F  29.28  29.33  29.43  29.29  29.37  0.09  29.28  9:56P Aug 19
SOYBEAN OIL  Mar 20 @BO0H  29.55  29.60  29.69  29.55  29.69  0.14  29.55  9:35P Aug 19
SOYBEAN OIL  May 20 @BO0K  29.87  29.90  30.01  29.88  29.95  0.08  29.87  10:01P Aug 19
SOYBEAN OIL  Jul 20 @BO0N  30.12  30.17  30.27  30.17  30.27  0.15  30.12  9:35P Aug 19
SOYBEAN OIL  Aug 20 @BO0Q  30.66  30.63  30.63  30.63  30.63  -0.44  30.22s  1:15P Aug 19
SOYBEAN OIL  Sep 20 @BO0U  30.74        30.74  -0.44  30.30s  1:15P Aug 19
SOYBEAN OIL  Oct 20 @BO0V  30.77  30.35  30.35  30.26  30.26  -0.43  30.34s  1:15P Aug 19
SOYBEAN OIL  Dec 20 @BO0Z  30.94  30.81  30.86  30.33  30.42  -0.43  30.51s  1:15P Aug 19
SOYBEAN OIL  Jan 21 @BO1F  31.18  30.89  30.89  30.89  30.89  -0.44  30.74s  1:15P Aug 19
SOYBEAN OIL  Mar 21 @BO1H  31.50  31.07  31.07  30.97  30.97  -0.43  31.07s  1:15P Aug 19
SOYBEAN OIL  May 21 @BO1K  31.81        31.98  -0.43  31.38s  1:15P Aug 19
SOYBEAN OIL  Jul 21 @BO1N  32.13        32.31  -0.44  31.69s  1:15P Aug 19
SOYBEAN OIL  Aug 21 @BO1Q  32.22        31.00  -0.43  31.79s  1:15P Aug 19
SOYBEAN OIL  Sep 21 @BO1U  32.30        31.00  -0.44  31.86s  1:15P Aug 19
SOYBEAN OIL  Oct 21 @BO1V  32.20          -0.43  31.77s  1:15P Aug 19
SOYBEAN OIL  Dec 21 @BO1Z  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Jul 22 @BO2N  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Oct 22 @BO2V  32.33          -0.44  31.89s  1:15P Aug 19
SOYBEAN OIL  Dec 22 @BO2Z  32.33          -0.44  31.89s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.79
Change:  0.11
Bid:  28.80
Ask:  28.82
Today's High:  28.83
Today's Low:  28.68
Volume:  15,415
Open:  28.71
Settle:  28.68
Prev:  28.68
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN