Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  54.89  54.95  56.48  54.86  56.29  1.44  56.33s  1:19P Apr 16
SOYBEAN OIL  Jul 21 @BO1N  52.87  52.92  54.38  52.78  54.17  1.37  54.24s  1:19P Apr 16
SOYBEAN OIL  Aug 21 @BO1Q  50.73  50.73  52.01  50.46  51.81  1.14  51.87s  1:19P Apr 16
SOYBEAN OIL  Sep 21 @BO1U  49.10  48.80  50.13  48.80  49.98  0.91  50.01s  1:19P Apr 16
SOYBEAN OIL  Oct 21 @BO1V  47.89  48.05  48.73  47.72  48.63  0.70  48.59s  1:19P Apr 16
SOYBEAN OIL  Dec 21 @BO1Z  47.18  47.35  47.99  47.01  47.88  0.66  47.84s  1:19P Apr 16
SOYBEAN OIL  Jan 22 @BO2F  46.67  46.75  47.47  46.71  47.34  0.63  47.30s  1:19P Apr 16
SOYBEAN OIL  Mar 22 @BO2H  46.11  46.08  46.82  46.08  46.66  0.54  46.65s  1:19P Apr 16
SOYBEAN OIL  May 22 @BO2K  45.75  45.77  46.38  45.77  46.31  0.48  46.23s  1:15P Apr 16
SOYBEAN OIL  Jul 22 @BO2N  45.44  45.71  45.98  45.63  45.97  0.42  45.86s  1:15P Apr 16
SOYBEAN OIL  Aug 22 @BO2Q  44.96        45.47  0.32  45.28s  1:15P Apr 16
SOYBEAN OIL  Sep 22 @BO2U  44.48        44.29  0.32  44.80s  1:15P Apr 16
SOYBEAN OIL  Oct 22 @BO2V  43.88  44.11  44.13  44.11  44.13  0.36  44.24s  1:15P Apr 16
SOYBEAN OIL  Dec 22 @BO2Z  43.67  43.97  44.16  43.85  44.14  0.30  43.97s  1:15P Apr 16
SOYBEAN OIL  Jan 23 @BO3F  43.54          0.30  43.84s  1:15P Apr 16
SOYBEAN OIL  Mar 23 @BO3H  43.54          0.30  43.84s  1:15P Apr 16
SOYBEAN OIL  May 23 @BO3K  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Jul 23 @BO3N  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Aug 23 @BO3Q  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Sep 23 @BO3U  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Oct 23 @BO3V  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Dec 23 @BO3Z  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Jul 24 @BO4N  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Oct 24 @BO4V  43.57          0.30  43.87s  1:15P Apr 16
SOYBEAN OIL  Dec 24 @BO4Z  43.57          0.30  43.87s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  56.29
Change:  1.44
Bid:  56.33
Ask:  56.50
Today's High:  56.48
Today's Low:  54.86
Volume:  29,196
Open:  54.95
Settle:  56.33s
Prev:  54.89
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN