Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  39.53  39.56  40.17  39.26  39.72  0.22  39.75s  1:19P Sep 16
SOYBEAN OIL  Dec 24 @BO4Z  38.93  38.93  39.53  38.64  39.07  0.18  39.11s  1:19P Sep 16
SOYBEAN OIL  Jan 25 @BO5F  39.06  39.07  39.62  38.74  39.17  0.13  39.19s  1:19P Sep 16
SOYBEAN OIL  Mar 25 @BO5H  39.31  39.31  39.84  38.99  39.41  0.11  39.42s  1:19P Sep 16
SOYBEAN OIL  May 25 @BO5K  39.66  39.66  40.15  39.34  39.72  0.06  39.72s  1:17P Sep 16
SOYBEAN OIL  Jul 25 @BO5N  39.94  39.94  40.38  39.60  39.94  0.02  39.96s  1:19P Sep 16
SOYBEAN OIL  Aug 25 @BO5Q  39.97  39.86  40.33  39.66  39.99  0.02  39.99s  1:16P Sep 16
SOYBEAN OIL  Sep 25 @BO5U  39.93  39.80  40.24  39.70  39.96  0.02  39.95s  1:16P Sep 16
SOYBEAN OIL  Oct 25 @BO5V  39.77  39.55  40.11  39.46  39.80  0.02  39.79s  1:16P Sep 16
SOYBEAN OIL  Dec 25 @BO5Z  39.82  39.66  40.24  39.52  39.86  0.02  39.84s  1:15P Sep 16
SOYBEAN OIL  Jan 26 @BO6F  39.89  39.65  40.05  39.65  40.03  0.02  39.91s  1:15P Sep 16
SOYBEAN OIL  Mar 26 @BO6H  40.00        40.79  0.00  40.00s  1:15P Sep 16
SOYBEAN OIL  May 26 @BO6K  40.12        40.93  -0.01  40.11s  1:15P Sep 16
SOYBEAN OIL  Jul 26 @BO6N  40.19        40.22  -0.01  40.18s  1:15P Sep 16
SOYBEAN OIL  Aug 26 @BO6Q  39.92          -0.01  39.91s  1:15P Sep 16
SOYBEAN OIL  Sep 26 @BO6U  39.94          -0.01  39.93s  1:15P Sep 16
SOYBEAN OIL  Oct 26 @BO6V  39.81          -0.01  39.80s  1:15P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  39.68        43.81  -0.01  39.67s  1:15P Sep 16
SOYBEAN OIL  Jul 27 @BO7N  39.57          -0.01  39.56s  1:15P Sep 16
SOYBEAN OIL  Oct 27 @BO7V  39.56          -0.01  39.55s  1:15P Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  39.30          -0.01  39.29s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  39.72
Change:  0.22
Bid:  40.00
Ask:  40.24
Today's High:  40.17
Today's Low:  39.26
Volume:  18,073
Open:  39.56
Settle:  39.75s
Prev:  39.53
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN