Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  41.85  41.99  42.31  41.01  41.67  -0.15  41.70s  1:19P Jan 19
SOYBEAN OIL  May 21 @BO1K  41.49  41.64  41.95  40.65  41.11  -0.30  41.19s  1:19P Jan 19
SOYBEAN OIL  Jul 21 @BO1N  41.21  41.36  41.65  40.40  40.61  -0.49  40.72s  1:19P Jan 19
SOYBEAN OIL  Aug 21 @BO1Q  40.56  40.78  40.97  39.73  39.84  -0.64  39.92s  1:19P Jan 19
SOYBEAN OIL  Sep 21 @BO1U  39.82  40.09  40.20  38.95  39.04  -0.72  39.10s  1:19P Jan 19
SOYBEAN OIL  Oct 21 @BO1V  39.02  39.36  39.43  38.20  38.29  -0.70  38.32s  1:18P Jan 19
SOYBEAN OIL  Dec 21 @BO1Z  38.84  39.07  39.30  38.02  38.09  -0.70  38.14s  1:19P Jan 19
SOYBEAN OIL  Jan 22 @BO2F  38.56  38.04  38.22  37.78  37.81  -0.69  37.87s  1:19P Jan 19
SOYBEAN OIL  Mar 22 @BO2H  38.15  37.67  37.82  37.52  37.63  -0.63  37.52s  1:15P Jan 19
SOYBEAN OIL  May 22 @BO2K  37.84  37.22  37.31  37.19  37.31  -0.62  37.22s  1:15P Jan 19
SOYBEAN OIL  Jul 22 @BO2N  37.59  37.01  37.04  37.01  37.01  -0.62  36.97s  1:15P Jan 19
SOYBEAN OIL  Aug 22 @BO2Q  37.27        37.35  -0.62  36.65s  1:15P Jan 19
SOYBEAN OIL  Sep 22 @BO2U  36.95  36.50  36.50  36.50  36.50  -0.61  36.34s  1:15P Jan 19
SOYBEAN OIL  Oct 22 @BO2V  36.36        36.98  -0.59  35.77s  1:15P Jan 19
SOYBEAN OIL  Dec 22 @BO2Z  36.30        36.77  -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Jan 23 @BO3F  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Mar 23 @BO3H  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  May 23 @BO3K  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Jul 23 @BO3N  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Aug 23 @BO3Q  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Sep 23 @BO3U  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Oct 23 @BO3V  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Dec 23 @BO3Z  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Jul 24 @BO4N  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Oct 24 @BO4V  36.30          -0.62  35.68s  1:15P Jan 19
SOYBEAN OIL  Dec 24 @BO4Z  36.30          -0.62  35.68s  1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  41.67
Change:  -0.15
Bid:  41.70
Ask:  41.70
Today's High:  42.31
Today's Low:  41.01
Volume:  64,324
Open:  41.99
Settle:  41.70s
Prev:  41.85
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN