Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  46.02  46.02  46.67  45.59  45.76  -0.13  45.89s  1:19P Apr 12
SOYBEAN OIL  Jul 24 @BO4N  46.57  46.51  47.22  46.15  46.31  -0.12  46.45s  1:19P Apr 12
SOYBEAN OIL  Aug 24 @BO4Q  46.77  46.76  47.39  46.36  46.52  -0.13  46.64s  1:19P Apr 12
SOYBEAN OIL  Sep 24 @BO4U  46.89  46.89  47.46  46.50  46.65  -0.11  46.78s  1:19P Apr 12
SOYBEAN OIL  Oct 24 @BO4V  46.86  46.92  47.41  46.52  46.68  -0.05  46.81s  1:19P Apr 12
SOYBEAN OIL  Dec 24 @BO4Z  47.02  47.11  47.60  46.71  46.92  0.00  47.02s  1:19P Apr 12
SOYBEAN OIL  Jan 25 @BO5F  47.15  47.18  47.72  46.86  47.07  0.01  47.16s  1:19P Apr 12
SOYBEAN OIL  Mar 25 @BO5H  47.14  47.17  47.68  46.88  47.09  0.03  47.17s  1:18P Apr 12
SOYBEAN OIL  May 25 @BO5K  47.23  47.51  47.51  47.02  47.17  0.02  47.25s  1:16P Apr 12
SOYBEAN OIL  Jul 25 @BO5N  47.24  47.48  47.54  47.03  47.19  0.03  47.27s  1:16P Apr 12
SOYBEAN OIL  Aug 25 @BO5Q  46.98        48.00  0.03  47.01s  1:15P Apr 12
SOYBEAN OIL  Sep 25 @BO5U  46.61        47.58  0.06  46.67s  1:15P Apr 12
SOYBEAN OIL  Oct 25 @BO5V  46.13        47.27  0.07  46.20s  1:15P Apr 12
SOYBEAN OIL  Dec 25 @BO5Z  45.95  46.40  46.40  45.94  45.97  0.06  46.01s  1:19P Apr 12
SOYBEAN OIL  Jan 26 @BO6F  45.96          0.06  46.02s  1:15P Apr 12
SOYBEAN OIL  Mar 26 @BO6H  45.96          0.06  46.02s  1:15P Apr 12
SOYBEAN OIL  May 26 @BO6K  45.91        47.60  0.06  45.97s  1:15P Apr 12
SOYBEAN OIL  Jul 26 @BO6N  45.92        44.30  0.06  45.98s  1:15P Apr 12
SOYBEAN OIL  Aug 26 @BO6Q  45.65          0.06  45.71s  1:15P Apr 12
SOYBEAN OIL  Sep 26 @BO6U  45.67          0.06  45.73s  1:15P Apr 12
SOYBEAN OIL  Oct 26 @BO6V  45.54          0.06  45.60s  1:15P Apr 12
SOYBEAN OIL  Dec 26 @BO6Z  45.81        43.81  0.06  45.87s  1:15P Apr 12
SOYBEAN OIL  Jul 27 @BO7N  45.70          0.06  45.76s  1:15P Apr 12
SOYBEAN OIL  Oct 27 @BO7V  45.69          0.06  45.75s  1:15P Apr 12
SOYBEAN OIL  Dec 27 @BO7Z  45.43          0.06  45.49s  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.76
Change:  -0.13
Bid:  45.90
Ask:  45.90
Today's High:  46.67
Today's Low:  45.59
Volume:  75,892
Open:  46.02
Settle:  45.89s
Prev:  46.02
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN