Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  34.11  34.16  34.78  34.01  34.65  0.54  34.11  7:44A Oct 26
SOYBEAN OIL  Jan 21 @BO1F  33.95  34.00  34.60  33.87  34.46  0.51  33.95  7:44A Oct 26
SOYBEAN OIL  Mar 21 @BO1H  33.77  33.80  34.42  33.70  34.27  0.50  33.77  7:44A Oct 26
SOYBEAN OIL  May 21 @BO1K  33.63  33.63  34.28  33.56  34.14  0.51  33.63  7:43A Oct 26
SOYBEAN OIL  Jul 21 @BO1N  33.56  33.66  34.21  33.47  34.08  0.52  33.56  7:43A Oct 26
SOYBEAN OIL  Aug 21 @BO1Q  33.37  33.32  33.96  33.32  33.93  0.56  33.37  7:08A Oct 26
SOYBEAN OIL  Sep 21 @BO1U  33.04  33.48  33.66  33.40  33.66  0.62  33.04  6:53A Oct 26
SOYBEAN OIL  Oct 21 @BO1V  32.68  32.70  33.16  32.70  33.09  0.41  32.68  7:20A Oct 26
SOYBEAN OIL  Dec 21 @BO1Z  32.65  32.57  33.14  32.54  33.03  0.38  32.65  7:43A Oct 26
SOYBEAN OIL  Jan 22 @BO2F  32.39  32.47  32.48  32.38  32.48  0.17  32.56s  1:19P Oct 23
SOYBEAN OIL  Mar 22 @BO2H  32.43  32.77  32.77  32.36  32.36  -0.07  32.43  3:30A Oct 26
SOYBEAN OIL  May 22 @BO2K  32.34  32.25  32.26  32.25  32.25  -0.09  32.34  3:30A Oct 26
SOYBEAN OIL  Jul 22 @BO2N  32.22  32.06  32.33  32.06  32.33  0.10  32.32s  1:15P Oct 23
SOYBEAN OIL  Aug 22 @BO2Q  32.12        31.80  0.12  32.24s  1:15P Oct 23
SOYBEAN OIL  Sep 22 @BO2U  32.02        31.80  0.10  32.12s  1:15P Oct 23
SOYBEAN OIL  Oct 22 @BO2V  31.78  31.24  31.24  31.24  31.24  -0.54  31.78  8:50P Oct 25
SOYBEAN OIL  Dec 22 @BO2Z  31.73  31.34  31.34  31.34  31.34  -0.39  31.73  8:50P Oct 25
SOYBEAN OIL  Jul 23 @BO3N  31.62          0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Oct 23 @BO3V  31.62          0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Dec 23 @BO3Z  31.62          0.11  31.73s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  34.65
Change:  0.54
Bid:  34.64
Ask:  34.65
Today's High:  34.78
Today's Low:  34.01
Volume:  62,103
Open:  34.16
Settle:  34.11
Prev:  34.11
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN