Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  138'31.5  139'00.5  139'05.5  138'30.0  139'02.5  0'03.0  138'31.5  8:14A Jul 07
10 YR US TRE... Dec 20 @TY0Z  138'29.5        138'24.5    138'29.5   
10 YR US TRE... Mar 21 @TY1H  139'02.5          -0'05.0  138'29.5s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'03.0
Change:  0'03.5
Bid:  139'02.5
Ask:  139'03.0
Today's High:  139'05.5
Today's Low:  138'30.0
Volume:  832,208
Open:  139'00.5
Settle:  138'31.5
Prev:  138'31.5
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN