Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'13.0  129'15.5  129'19.5  129'03.0  129'08.0  -0'05.0  129'13.0  9:28A Dec 05
10 YR US TRE... Mar 20 @TY0H  129'13.5  129'15.5  129'20.0  129'02.5  129'06.5  -0'07.0  129'13.5  9:30A Dec 05
10 YR US TRE... Jun 20 @TY0M  129'10.5  129'14.5  129'14.5  129'02.0  129'02.0  -0'08.5  129'10.5  8:27A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'08.0
Change:  -0'05.0
Bid:  129'07.5
Ask:  129'08.0
Today's High:  129'19.5
Today's Low:  129'03.0
Volume:  40,727
Open:  129'15.5
Settle:  129'13.0
Prev:  129'13.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN