Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  129'25.0  129'26.0  130'12.0  129'19.0  130'07.0  0'16.0  130'09.0s  3:59P Jan 24
10 YR US TRE... Jun 20 @TY0M  129'19.5  129'17.0  130'06.5  129'16.0  130'03.5  0'16.5  130'04.0s  3:57P Jan 24
10 YR US TRE... Sep 20 @TY0U  129'06.0          0'16.5  129'22.5s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  130'07.0
Change:  0'16.0
Bid:  130'07.0
Ask:  130'08.0
Today's High:  130'12.0
Today's Low:  129'19.0
Volume:  2,065,600
Open:  129'26.0
Settle:  130'09.0s
Prev:  129'25.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN