Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
116'22.5
116'28.5
117'12.5
116'26.5
117'02.0
0'11.5
116'22.5
8:38A Jun 29
10 YR US TRE...
Dec 22
@TY2Z
116'18.0
116'27.0
116'27.5
116'25.0
116'25.0
0'07.0
116'18.0
8:15A Jun 29
10 YR US TRE...
Mar 23
@TY3H
116'21.5
-0'03.5
116'18.0
s
2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
117'02.0
Change:
0'11.5
Bid:
117'01.5
Ask:
117'02.0
Today's High:
117'12.5
Today's Low:
116'26.5
Volume:
1,280,037
Open:
116'28.5
Settle:
116'22.5
Prev:
116'22.5
Contract High:
Contract Low:
Updated:
Jun-29-2022
8:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.