Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 19 @SM9V  3041  3089  3089  3076  3076  28  3069s  1:15P Oct 11
SOYBEAN MEAL  Dec 19 @SM9Z  3108  3123  3139  3123  3134  26  3108  8:03P Oct 13
SOYBEAN MEAL  Jan 20 @SM0F  3132  3156  3162  3152  3158  26  3132  8:03P Oct 13
SOYBEAN MEAL  Mar 20 @SM0H  3166  3188  3195  3185  3191  25  3166  8:02P Oct 13
SOYBEAN MEAL  May 20 @SM0K  3202  3220  3227  3218  3224  22  3202  8:02P Oct 13
SOYBEAN MEAL  Jul 20 @SM0N  3241  3260  3265  3254  3261  20  3241  7:59P Oct 13
SOYBEAN MEAL  Aug 20 @SM0Q  3252  3268  3272  3268  3272  20  3252  7:18P Oct 13
SOYBEAN MEAL  Sep 20 @SM0U  3237  3241  3270  3241  3247  15  3252s  1:17P Oct 11
SOYBEAN MEAL  Oct 20 @SM0V  3240  3259  3259  3259  3259  19  3240  8:01P Oct 13
SOYBEAN MEAL  Dec 20 @SM0Z  3248  3261  3267  3258  3267  19  3248  8:01P Oct 13
SOYBEAN MEAL  Jan 21 @SM1F  3235  3251  3251  3249  3249  1  3236s  1:15P Oct 11
SOYBEAN MEAL  Mar 21 @SM1H  3205  3225  3225  3204  3204  -6  3199s  1:15P Oct 11
SOYBEAN MEAL  May 21 @SM1K  3195        3275  -6  3189s  1:15P Oct 11
SOYBEAN MEAL  Jul 21 @SM1N  3189  3187  3187  3187  3187  -3  3186s  1:15P Oct 11
SOYBEAN MEAL  Aug 21 @SM1Q  3193          -3  3190s  1:15P Oct 11
SOYBEAN MEAL  Sep 21 @SM1U  3196          -2  3194s  1:15P Oct 11
SOYBEAN MEAL  Oct 21 @SM1V  3182        3190  -2  3180s  1:15P Oct 11
SOYBEAN MEAL  Dec 21 @SM1Z  3171        3177  6  3177s  1:15P Oct 11
SOYBEAN MEAL  Jul 22 @SM2N  3171          6  3177s  1:15P Oct 11
SOYBEAN MEAL  Oct 22 @SM2V  3171          6  3177s  1:15P Oct 11
SOYBEAN MEAL  Dec 22 @SM2Z  3171          6  3177s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9V)
Exchange:  CBOT
Last Trade:  3076
Change:  28
Bid:  3092
Ask:  3098
Today's High:  3089
Today's Low:  3076
Volume:  177
Open:  3089
Settle:  3069s
Prev:  3041
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@SM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN