Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4632
4633
4640
4502
4504
-127
4505
s
1:19P Jan 19
SOYBEAN MEAL
May 21
@SM1K
4585
4585
4591
4466
4470
-115
4470
s
1:19P Jan 19
SOYBEAN MEAL
Jul 21
@SM1N
4538
4542
4553
4422
4432
-108
4430
s
1:19P Jan 19
SOYBEAN MEAL
Aug 21
@SM1Q
4399
4403
4414
4298
4308
-95
4304
s
1:18P Jan 19
SOYBEAN MEAL
Sep 21
@SM1U
4191
4197
4227
4120
4128
-65
4126
s
1:19P Jan 19
SOYBEAN MEAL
Oct 21
@SM1V
3969
3951
3994
3928
3947
-18
3951
s
1:17P Jan 19
SOYBEAN MEAL
Dec 21
@SM1Z
3936
3916
3962
3898
3915
-17
3919
s
1:19P Jan 19
SOYBEAN MEAL
Jan 22
@SM2F
3897
3865
3914
3864
3877
-14
3883
s
1:19P Jan 19
SOYBEAN MEAL
Mar 22
@SM2H
3776
3790
3790
3747
3769
-6
3770
s
1:19P Jan 19
SOYBEAN MEAL
May 22
@SM2K
3728
3731
3735
3719
3719
-6
3722
s
1:15P Jan 19
SOYBEAN MEAL
Jul 22
@SM2N
3710
3710
3710
3699
3700
-7
3703
s
1:15P Jan 19
SOYBEAN MEAL
Aug 22
@SM2Q
3653
3634
-11
3642
s
1:15P Jan 19
SOYBEAN MEAL
Sep 22
@SM2U
3580
3570
-12
3568
s
1:15P Jan 19
SOYBEAN MEAL
Oct 22
@SM2V
3500
3471
0
3500
s
1:15P Jan 19
SOYBEAN MEAL
Dec 22
@SM2Z
3487
3460
0
3487
s
1:15P Jan 19
SOYBEAN MEAL
Jan 23
@SM3F
3476
0
3476
s
1:15P Jan 19
SOYBEAN MEAL
Mar 23
@SM3H
3476
3345
0
3476
s
1:15P Jan 19
SOYBEAN MEAL
May 23
@SM3K
3476
0
3476
s
1:15P Jan 19
SOYBEAN MEAL
Jul 23
@SM3N
3500
0
3500
s
1:15P Jan 19
SOYBEAN MEAL
Aug 23
@SM3Q
3500
0
3500
s
1:15P Jan 19
SOYBEAN MEAL
Sep 23
@SM3U
3500
0
3500
s
1:15P Jan 19
SOYBEAN MEAL
Oct 23
@SM3V
3500
0
3500
s
1:15P Jan 19
SOYBEAN MEAL
Dec 23
@SM3Z
3528
2970
0
3528
s
1:15P Jan 19
SOYBEAN MEAL
Jul 24
@SM4N
3528
0
3528
s
1:15P Jan 19
SOYBEAN MEAL
Oct 24
@SM4V
3528
0
3528
s
1:15P Jan 19
SOYBEAN MEAL
Dec 24
@SM4Z
3528
0
3528
s
1:15P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4504
Change:
-127
Bid:
4505
Ask:
4505
Today's High:
4640
Today's Low:
4502
Volume:
50,951
Open:
4633
Settle:
4505
s
Prev:
4632
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.