Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 20 @AC0G  1.336  1.345  1.345  1.315  1.321  -0.021  1.315s  3:16P Jan 24
ETHANOL  Mar 20 @AC0H  1.354  1.342  1.362  1.335  1.349  -0.019  1.335s  1:59P Jan 24
ETHANOL  Apr 20 @AC0J  1.377  1.355  1.355  1.355  1.355  -0.022  1.355s  1:16P Jan 24
ETHANOL  May 20 @AC0K  1.393  1.370  1.370  1.370  1.370  -0.022  1.371s  1:16P Jan 24
ETHANOL  Jun 20 @AC0M  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Jul 20 @AC0N  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Aug 20 @AC0Q  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Sep 20 @AC0U  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Oct 20 @AC0V  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Nov 20 @AC0X  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Dec 20 @AC0Z  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Jan 21 @AC1F  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  Feb 21 @AC1G  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  Mar 21 @AC1H  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  Apr 21 @AC1J  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  May 21 @AC1K  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  Jun 21 @AC1M  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Jul 21 @AC1N  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Aug 21 @AC1Q  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Sep 21 @AC1U  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Oct 21 @AC1V  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Nov 21 @AC1X  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Dec 21 @AC1Z  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Jan 22 @AC2F  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Feb 22 @AC2G  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Mar 22 @AC2H  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Apr 22 @AC2J  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  May 22 @AC2K  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Jun 22 @AC2M  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Jul 22 @AC2N  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Aug 22 @AC2Q  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Sep 22 @AC2U  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Oct 22 @AC2V  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Nov 22 @AC2X  1.389          -0.019  1.370s  1:16P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.321
Change:  -0.021
Bid: 
Ask:  1.370
Today's High:  1.345
Today's Low:  1.315
Volume:  24
Open:  1.345
Settle:  1.315s
Prev:  1.336
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@AC0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN