Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 21 @AC1G  1.630        1.630  0.000  1.630s  1:16P Jan 19
ETHANOL  Mar 21 @AC1H  1.641        1.680  -0.036  1.605s  1:16P Jan 19
ETHANOL  Apr 21 @AC1J  1.699        1.566  -0.036  1.663s  1:16P Jan 19
ETHANOL  May 21 @AC1K  1.694        1.500  -0.036  1.658s  1:16P Jan 19
ETHANOL  Jun 21 @AC1M  1.689          -0.036  1.653s  1:16P Jan 19
ETHANOL  Jul 21 @AC1N  1.689          -0.036  1.653s  1:16P Jan 19
ETHANOL  Aug 21 @AC1Q  1.689        1.360  -0.036  1.653s  1:16P Jan 19
ETHANOL  Sep 21 @AC1U  1.689          -0.036  1.653s  1:16P Jan 19
ETHANOL  Oct 21 @AC1V  1.676          -0.036  1.640s  1:16P Jan 19
ETHANOL  Nov 21 @AC1X  1.676          -0.036  1.640s  1:16P Jan 19
ETHANOL  Dec 21 @AC1Z  1.676          -0.036  1.640s  1:16P Jan 19
ETHANOL  Jan 22 @AC2F  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Feb 22 @AC2G  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Mar 22 @AC2H  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Apr 22 @AC2J  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  May 22 @AC2K  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Jun 22 @AC2M  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Jul 22 @AC2N  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Aug 22 @AC2Q  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Sep 22 @AC2U  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Oct 22 @AC2V  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Nov 22 @AC2X  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Dec 22 @AC2Z  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Jan 23 @AC3F  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Feb 23 @AC3G  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Mar 23 @AC3H  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Apr 23 @AC3J  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  May 23 @AC3K  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Jun 23 @AC3M  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Jul 23 @AC3N  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Aug 23 @AC3Q  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Sep 23 @AC3U  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Oct 23 @AC3V  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Nov 23 @AC3X  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Dec 23 @AC3Z  1.606          -0.036  1.570s  1:16P Jan 19
ETHANOL  Jan 24 @AC4F  1.606          -0.036  1.570s  1:16P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1G)
Exchange:  CBOT
Last Trade:  1.630
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1.630s
Prev:  1.630
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@AC1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN