Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1083'6  1083'6  1089'6  1078'6  1082'2  -1'4  1083'6  7:22A Oct 26
SOYBEANS  Jan 21 @S1F  1081'0  1081'0  1087'6  1076'6  1079'4  -1'4  1081'0  7:22A Oct 26
SOYBEANS  Mar 21 @S1H  1067'4  1067'2  1073'2  1063'0  1066'6  -0'6  1067'4  7:21A Oct 26
SOYBEANS  May 21 @S1K  1061'4  1064'0  1066'2  1056'6  1060'4  -1'0  1061'4  7:19A Oct 26
SOYBEANS  Jul 21 @S1N  1059'6  1061'6  1064'0  1055'2  1058'2  -1'4  1059'6  7:20A Oct 26
SOYBEANS  Aug 21 @S1Q  1049'0  1046'0  1051'0  1044'4  1047'0  -2'0  1049'0  5:20A Oct 26
SOYBEANS  Sep 21 @S1U  1013'0  1013'2  1013'2  1009'2  1011'2  -1'6  1013'0  5:19A Oct 26
SOYBEANS  Nov 21 @S1X  982'6  981'6  985'6  977'6  980'6  -2'0  982'6  7:20A Oct 26
SOYBEANS  Jan 22 @S2F  979'6  978'6  982'4  974'6  977'4  -2'2  979'6  7:16A Oct 26
SOYBEANS  Mar 22 @S2H  959'6  962'4  962'4  956'2  958'2  -1'4  959'6  5:01A Oct 26
SOYBEANS  May 22 @S2K  955'6  954'0  958'2  953'2  953'6  -2'0  955'6  5:01A Oct 26
SOYBEANS  Jul 22 @S2N  959'4  958'0  959'2  953'6  959'2  0'0  959'4s  1:15P Oct 23
SOYBEANS  Aug 22 @S2Q  954'2        850'0  0'4  954'6s  1:15P Oct 23
SOYBEANS  Sep 22 @S2U  935'4        913'4  0'4  936'0s  1:15P Oct 23
SOYBEANS  Nov 22 @S2X  921'2  918'0  918'0  918'0  918'0  -3'2  921'2  8:50P Oct 25
SOYBEANS  Jul 23 @S3N  934'2        925'0  0'4  934'6s  1:15P Oct 23
SOYBEANS  Nov 23 @S3X  919'6        920'4  0'4  920'2s  1:15P Oct 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1029'0          11'0  1040'0s  1:48P Oct 23
NATIONAL SOY... Nov 20 @IS0X  1034'0          11'0  1045'0s  1:48P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1082'2
Change:  -1'4
Bid:  1082'0
Ask:  1082'2
Today's High:  1089'6
Today's Low:  1078'6
Volume:  173,835
Open:  1083'6
Settle:  1083'6
Prev:  1083'6
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN