Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1416'6
1419'0
1421'2
1383'2
1383'4
-31'0
1385'6
s
1:19P Jan 19
SOYBEANS
May 21
@S1K
1414'6
1417'4
1419'2
1380'6
1381'2
-31'4
1383'2
s
1:19P Jan 19
SOYBEANS
Jul 21
@S1N
1401'0
1402'6
1405'2
1367'4
1367'6
-31'6
1369'2
s
1:19P Jan 19
SOYBEANS
Aug 21
@S1Q
1354'2
1358'0
1358'0
1329'0
1330'6
-23'4
1330'6
s
1:18P Jan 19
SOYBEANS
Sep 21
@S1U
1256'6
1257'6
1258'6
1237'6
1239'2
-16'4
1240'2
s
1:19P Jan 19
SOYBEANS
Nov 21
@S1X
1197'6
1197'6
1199'6
1185'2
1187'4
-9'0
1188'6
s
1:19P Jan 19
SOYBEANS
Jan 22
@S2F
1191'6
1190'0
1193'0
1180'4
1183'6
-8'4
1183'2
s
1:16P Jan 19
SOYBEANS
Mar 22
@S2H
1160'2
1160'4
1162'2
1150'0
1152'4
-7'4
1152'6
s
1:17P Jan 19
SOYBEANS
May 22
@S2K
1148'2
1142'0
1147'0
1140'4
1140'4
-7'2
1141'0
s
1:19P Jan 19
SOYBEANS
Jul 22
@S2N
1139'0
1134'6
1138'0
1129'6
1131'6
-8'0
1131'0
s
1:17P Jan 19
SOYBEANS
Aug 22
@S2Q
1120'2
1105'4
-8'2
1112'0
s
1:15P Jan 19
SOYBEANS
Sep 22
@S2U
1086'2
1083'2
1083'2
1083'2
1083'2
-5'0
1081'2
s
1:15P Jan 19
SOYBEANS
Nov 22
@S2X
1059'2
1056'0
1060'6
1050'2
1056'4
-1'2
1058'0
s
1:19P Jan 19
SOYBEANS
Jan 23
@S3F
1061'0
1001'6
-1'2
1059'6
s
1:15P Jan 19
SOYBEANS
Mar 23
@S3H
1060'4
1040'0
-1'2
1059'2
s
1:15P Jan 19
SOYBEANS
May 23
@S3K
1060'4
1025'4
-1'2
1059'2
s
1:15P Jan 19
SOYBEANS
Jul 23
@S3N
1061'4
948'0
-1'2
1060'2
s
1:15P Jan 19
SOYBEANS
Aug 23
@S3Q
1058'0
-1'2
1056'6
s
1:15P Jan 19
SOYBEANS
Sep 23
@S3U
1058'0
-1'2
1056'6
s
1:15P Jan 19
SOYBEANS
Nov 23
@S3X
1032'4
1025'4
1025'4
1025'4
1025'4
-1'2
1031'2
s
1:15P Jan 19
SOYBEANS
Jul 24
@S4N
1032'4
-1'2
1031'2
s
1:15P Jan 19
SOYBEANS
Nov 24
@S4X
1032'0
-1'2
1030'6
s
1:15P Jan 19
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 21
@IS1F
1385'0
-33'0
1352'0
s
1:40P Jan 19
NATIONAL SOY...
Feb 21
@IS1G
1390'0
-33'0
1357'0
s
1:40P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1383'4
Change:
-31'0
Bid:
1385'0
Ask:
1385'0
Today's High:
1421'2
Today's Low:
1383'2
Volume:
121,099
Open:
1419'0
Settle:
1385'6
s
Prev:
1416'6
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.