Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1663'6
1663'6
1678'6
1653'0
1676'0
12'2
1663'6
7:24A Jun 29
SOYBEANS
Aug 22
@S2Q
1556'4
1554'0
1565'6
1546'6
1563'4
7'0
1556'4
7:24A Jun 29
SOYBEANS
Sep 22
@S2U
1480'4
1477'4
1490'0
1468'0
1487'2
6'6
1480'4
7:24A Jun 29
SOYBEANS
Nov 22
@S2X
1462'4
1461'0
1472'4
1449'6
1469'6
7'2
1462'4
7:24A Jun 29
SOYBEANS
Jan 23
@S3F
1466'4
1465'2
1477'0
1454'2
1474'6
8'2
1466'4
7:24A Jun 29
SOYBEANS
Mar 23
@S3H
1457'4
1459'4
1467'2
1445'6
1467'2
9'6
1457'4
7:21A Jun 29
SOYBEANS
May 23
@S3K
1455'0
1456'6
1464'2
1443'6
1464'0
9'0
1455'0
7:18A Jun 29
SOYBEANS
Jul 23
@S3N
1451'0
1449'4
1459'6
1440'0
1457'4
6'4
1451'0
6:32A Jun 29
SOYBEANS
Aug 23
@S3Q
1403'2
1405'2
24'6
1428'0
s
1:15P Jun 28
SOYBEANS
Sep 23
@S3U
1357'0
1377'6
1383'2
1377'6
1383'2
25'4
1382'4
s
1:15P Jun 28
SOYBEANS
Nov 23
@S3X
1356'0
1355'0
1364'2
1350'0
1364'0
8'0
1356'0
7:00A Jun 29
SOYBEANS
Jan 24
@S4F
1331'2
1336'6
27'2
1358'4
s
1:15P Jun 28
SOYBEANS
Mar 24
@S4H
1321'0
1311'4
26'2
1347'2
s
1:15P Jun 28
SOYBEANS
May 24
@S4K
1316'4
1308'4
26'0
1342'4
s
1:15P Jun 28
SOYBEANS
Jul 24
@S4N
1313'2
1338'2
1338'2
1338'2
1338'2
27'0
1340'2
s
1:15P Jun 28
SOYBEANS
Aug 24
@S4Q
1309'0
1280'0
27'0
1336'0
s
1:15P Jun 28
SOYBEANS
Sep 24
@S4U
1302'0
27'0
1329'0
s
1:15P Jun 28
SOYBEANS
Nov 24
@S4X
1297'2
1295'2
1295'4
1295'0
1295'4
-1'6
1297'2
8:21P Jun 28
SOYBEANS
Jul 25
@S5N
1271'6
29'4
1301'2
s
1:15P Jun 28
SOYBEANS
Nov 25
@S5X
1235'2
1265'0
1268'6
1262'4
1262'4
29'4
1264'6
s
1:15P Jun 28
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 22
@IS2M
1859'0
27'0
1886'0
s
1:42P Jun 28
NATIONAL SOY...
Jul 22
@IS2N
1864'0
27'0
1891'0
s
1:42P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1676'0
Change:
12'2
Bid:
1674'6
Ask:
1675'4
Today's High:
1678'6
Today's Low:
1653'0
Volume:
59,698
Open:
1663'6
Settle:
1663'6
Prev:
1663'6
Contract High:
Contract Low:
Updated:
Jun-29-2022
7:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.