Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
619.00
619.50
627.50
619.50
626.00
7.50
626.50
s
3:04P Jun 13
LUMBER
Sep 25
@LBR5U
639.00
639.50
646.00
639.50
644.00
5.00
644.00
s
3:00P Jun 13
LUMBER
Nov 25
@LBR5X
652.00
655.00
660.00
655.00
660.00
8.00
660.00
s
3:00P Jun 13
LUMBER
Jan 26
@LBR6F
669.00
8.00
677.00
s
3:00P Jun 13
LUMBER
Mar 26
@LBR6H
686.00
8.00
694.00
s
3:00P Jun 13
LUMBER
May 26
@LBR6K
703.00
8.00
711.00
s
3:00P Jun 13
LUMBER
Jul 26
@LBR6N
720.00
8.00
728.00
s
3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
626.00
Change:
7.50
Bid:
623.00
Ask:
628.00
Today's High:
627.50
Today's Low:
619.50
Volume:
1,020
Open:
619.50
Settle:
626.50
s
Prev:
619.00
Contract High:
Contract Low:
Updated:
Jun-13-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.