Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  544.50  548.00  548.50  536.00  541.00  -5.50  539.00s  3:04P Apr 12
LUMBER  Jul 24 @LBR4N  570.50  574.50  574.50  564.50  567.50  -1.50  569.00s  3:03P Apr 12
LUMBER  Sep 24 @LBR4U  585.00  584.00  584.00  582.00  584.00  -1.00  584.00s  3:01P Apr 12
LUMBER  Nov 24 @LBR4X  587.50        631.00  -1.00  586.50s  3:01P Apr 12
LUMBER  Jan 25 @LBR5F  593.50          -1.00  592.50s  3:01P Apr 12
LUMBER  Mar 25 @LBR5H  599.50          -1.00  598.50s  3:01P Apr 12
LUMBER  May 25 @LBR5K  608.00        647.50  -1.00  607.00s  3:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  541.00
Change:  - 5.50
Bid:  537.50
Ask:  547.50
Today's High:  548.50
Today's Low:  536.00
Volume:  872
Open:  548.00
Settle:  539.00s
Prev:  544.50
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN