Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  531.40  529.40  529.40  512.60  513.60  -16.10  515.30s  3:04P Oct 23
RANDOM LENGT... Jan 21 @LB1F  464.50    445.50    464.30    464.50   
RANDOM LENGT... Mar 21 @LB1H  458.50  458.00  458.00  447.50  457.10  -2.40  456.10s  3:00P Oct 23
RANDOM LENGT... May 21 @LB1K  455.80  446.20  446.20  446.20  446.20  -9.40  446.40s  3:00P Oct 23
RANDOM LENGT... Jul 21 @LB1N  451.90        449.00  -9.40  442.50s  3:00P Oct 23
RANDOM LENGT... Sep 21 @LB1U  453.40          -9.40  444.00s  3:00P Oct 23
RANDOM LENGT... Nov 21 @LB1X  453.40          -9.40  444.00s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  513.60
Change:  -16.10
Bid:  512.90
Ask:  545.00
Today's High:  529.40
Today's Low:  512.60
Volume:  273
Open:  529.40
Settle:  515.30s
Prev:  531.40
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN