Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  619.00  619.50  627.50  619.50  626.00  7.50  626.50s  3:04P Jun 13
LUMBER  Sep 25 @LBR5U  639.00  639.50  646.00  639.50  644.00  5.00  644.00s  3:00P Jun 13
LUMBER  Nov 25 @LBR5X  652.00  655.00  660.00  655.00  660.00  8.00  660.00s  3:00P Jun 13
LUMBER  Jan 26 @LBR6F  669.00          8.00  677.00s  3:00P Jun 13
LUMBER  Mar 26 @LBR6H  686.00          8.00  694.00s  3:00P Jun 13
LUMBER  May 26 @LBR6K  703.00          8.00  711.00s  3:00P Jun 13
LUMBER  Jul 26 @LBR6N  720.00          8.00  728.00s  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  626.00
Change:  7.50
Bid:  623.00
Ask:  628.00
Today's High:  627.50
Today's Low:  619.50
Volume:  1,020
Open:  619.50
Settle:  626.50s
Prev:  619.00
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN