Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  363.00  365.00  373.10  363.60  369.80  6.40  369.40s  3:03P Oct 11
RANDOM LENGT... Jan 20 @LB0F  364.60  365.40  373.70  365.40  370.00  5.40  370.00s  3:00P Oct 11
RANDOM LENGT... Mar 20 @LB0H  372.20        372.20  4.00  376.20s  3:00P Oct 11
RANDOM LENGT... May 20 @LB0K  377.40        375.00  4.00  381.40s  3:00P Oct 11
RANDOM LENGT... Jul 20 @LB0N  375.90          4.00  379.90s  3:00P Oct 11
RANDOM LENGT... Sep 20 @LB0U  374.40          4.00  378.40s  3:00P Oct 11
RANDOM LENGT... Nov 20 @LB0X  372.90          4.00  376.90s  3:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  369.80
Change:  6.40
Bid:  363.00
Ask:  370.00
Today's High:  373.10
Today's Low:  363.60
Volume:  245
Open:  365.00
Settle:  369.40s
Prev:  363.00
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN