Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  593.90  617.00  635.90  617.00  634.00  40.10  634.00s  3:00P Sep 17
RANDOM LENGT... Jan 22 @LB2F  614.60  656.60  656.60  642.60  649.20  33.40  648.00s  3:00P Sep 17
RANDOM LENGT... Mar 22 @LB2H  624.20  665.00  665.00  665.00  665.00  38.60  662.80s  3:00P Sep 17
RANDOM LENGT... May 22 @LB2K  635.00        635.00  38.60  673.60s  3:00P Sep 17
RANDOM LENGT... Jul 22 @LB2N  629.00          38.60  667.60s  3:00P Sep 17
RANDOM LENGT... Sep 22 @LB2U  629.00          38.60  667.60s  3:00P Sep 17
RANDOM LENGT... Nov 22 @LB2X  629.00          38.60  667.60s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  634.00
Change:  40.10
Bid:  624.00
Ask:  660.00
Today's High:  635.90
Today's Low:  617.00
Volume:  237
Open:  617.00
Settle:  634.00s
Prev:  593.90
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN