Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  400.70    398.10  396.15  400.50    400.70   
RANDOM LENGT... Mar 20 @LB0H  407.20    413.50    407.20    407.20   
RANDOM LENGT... May 20 @LB0K  404.00    398.00    404.00    404.00   
RANDOM LENGT... Jul 20 @LB0N  395.00  395.10  396.70  395.00  395.00  0.00  395.00s  3:00P Dec 04
RANDOM LENGT... Sep 20 @LB0U  391.00        392.70  0.00  391.00s  3:00P Dec 04
RANDOM LENGT... Nov 20 @LB0X  389.50          0.00  389.50s  3:00P Dec 04
RANDOM LENGT... Jan 21 @LB1F  388.00          0.00  388.00s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  400.50
Change: 
Bid:  397.60
Ask:  397.60
Today's High:  398.10
Today's Low:  396.15
Volume:  288
Open: 
Settle:  400.70
Prev:  400.70
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN