Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  264.00  282.00  282.00  282.00  282.00  18.00  282.00s  3:00P Apr 06
RANDOM LENGT... Jul 20 @LB0N  282.10  300.10  300.10  300.10  300.10  18.00  300.10s  3:00P Apr 06
RANDOM LENGT... Sep 20 @LB0U  282.20  294.70  300.20  294.70  300.20  18.00  300.20s  3:00P Apr 06
RANDOM LENGT... Nov 20 @LB0X  283.10  301.10  301.10  300.50  301.10  18.00  301.10s  3:01P Apr 06
RANDOM LENGT... Jan 21 @LB1F  296.30  314.10  314.20  314.10  314.20  17.90  314.20s  3:00P Apr 06
RANDOM LENGT... Mar 21 @LB1H  294.80          18.00  312.80s  3:00P Apr 06
RANDOM LENGT... May 21 @LB1K  293.30          18.00  311.30s  3:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  282.00
Change:  18.00
Bid:  282.00
Ask:  300.00
Today's High:  282.00
Today's Low:  282.00
Volume:  93
Open:  282.00
Settle:  282.00s
Prev:  264.00
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN