Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  662.90  657.00  683.70  651.40  668.00  5.10  668.00s  3:00P Jan 19
RANDOM LENGT... May 21 @LB1K  605.60  597.80  625.00  597.80  615.00  9.40  615.00s  3:00P Jan 19
RANDOM LENGT... Jul 21 @LB1N  582.00  583.50  595.10  583.50  594.10  12.10  594.10s  3:00P Jan 19
RANDOM LENGT... Sep 21 @LB1U  551.80        535.00  12.10  563.90s  3:00P Jan 19
RANDOM LENGT... Nov 21 @LB1X  551.80          12.10  563.90s  3:00P Jan 19
RANDOM LENGT... Jan 22 @LB2F  551.80          12.10  563.90s  3:00P Jan 19
RANDOM LENGT... Mar 22 @LB2H  551.80          12.10  563.90s  3:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  668.00
Change:  5.10
Bid:  660.10
Ask:  699.40
Today's High:  683.70
Today's Low:  651.40
Volume:  123
Open:  657.00
Settle:  668.00s
Prev:  662.90
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN