Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 21
@CB1J
180.000
180.000
180.000
180.000
180.000
0.000
180.000
1:10P Apr 16
BUTTER - CAS...
May 21
@CB1K
186.750
186.000
186.025
185.000
185.000
-1.750
185.000
1:10P Apr 16
BUTTER - CAS...
Jun 21
@CB1M
189.675
188.625
188.625
187.650
188.625
-1.775
187.900
1:10P Apr 16
BUTTER - CAS...
Jul 21
@CB1N
192.000
191.900
191.900
190.750
191.900
-1.000
191.000
1:10P Apr 16
BUTTER - CAS...
Aug 21
@CB1Q
194.000
194.875
194.875
193.000
193.000
-1.000
193.000
1:10P Apr 16
BUTTER - CAS...
Sep 21
@CB1U
195.000
195.000
195.000
193.950
195.000
-1.000
194.000
1:10P Apr 16
BUTTER - CAS...
Oct 21
@CB1V
195.500
195.000
195.000
195.000
195.000
-0.500
195.000
1:10P Apr 16
BUTTER - CAS...
Nov 21
@CB1X
195.200
194.500
194.500
194.500
194.500
-0.700
195.200
1:10P Apr 16
BUTTER - CAS...
Dec 21
@CB1Z
193.000
192.000
192.000
193.000
0.000
193.000
1:10P Apr 16
BUTTER - CAS...
Jan 22
@CB2F
191.450
189.000
189.000
189.000
189.000
-2.450
189.000
1:10P Apr 16
BUTTER - CAS...
Feb 22
@CB2G
190.000
190.000
189.975
188.000
0.000
190.000
1:10P Apr 16
BUTTER - CAS...
Mar 22
@CB2H
191.000
194.000
194.000
191.000
0.000
191.000
1:10P Apr 16
BUTTER - CAS...
Apr 22
@CB2J
195.000
194.225
194.225
195.000
0.000
195.000
1:10P Apr 16
BUTTER - CAS...
May 22
@CB2K
207.950
209.450
0.000
207.950
1:10P Apr 16
BUTTER - CAS...
Jun 22
@CB2M
211.950
216.275
0.000
211.950
1:10P Apr 16
BUTTER - CAS...
Jul 22
@CB2N
217.450
223.775
0.000
217.450
1:10P Apr 16
BUTTER - CAS...
Aug 22
@CB2Q
223.575
231.000
0.000
223.575
1:10P Apr 16
BUTTER - CAS...
Sep 22
@CB2U
223.575
231.000
0.000
223.575
1:10P Apr 16
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
1:10P Apr 16
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
1:10P Apr 16
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
1:10P Apr 16
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
1:10P Apr 16
BUTTER - CAS...
Feb 23
@CB3G
223.575
0.000
223.575
1:10P Apr 16
BUTTER - CAS...
Mar 23
@CB3H
223.575
0.000
223.575
1:10P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1J)
Exchange:
CME
Last Trade:
180.000
Change:
Bid:
179.000
Ask:
Today's High:
180.000
Today's Low:
180.000
Volume:
2
Open:
180.000
Settle:
180.000
Prev:
180.000
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@CB1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.