Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
144.000
144.000
144.000
144.000
144.000
0.025
144.025
s
1:10P Jan 19
BUTTER - CAS...
Feb 21
@CB1G
147.500
150.000
148.750
147.500
BUTTER - CAS...
Mar 21
@CB1H
159.000
162.625
162.000
157.525
159.000
BUTTER - CAS...
Apr 21
@CB1J
169.500
174.000
168.775
169.500
BUTTER - CAS...
May 21
@CB1K
172.000
171.000
172.000
172.000
BUTTER - CAS...
Jun 21
@CB1M
176.000
173.575
176.000
176.000
BUTTER - CAS...
Jul 21
@CB1N
179.000
179.500
179.725
177.500
179.725
0.725
179.725
s
1:10P Jan 19
BUTTER - CAS...
Aug 21
@CB1Q
179.000
183.975
179.000
179.000
BUTTER - CAS...
Sep 21
@CB1U
182.000
182.000
182.000
179.425
179.425
-1.750
180.250
s
1:10P Jan 19
BUTTER - CAS...
Oct 21
@CB1V
182.950
184.575
182.950
182.950
BUTTER - CAS...
Nov 21
@CB1X
182.500
185.000
182.500
182.500
BUTTER - CAS...
Dec 21
@CB1Z
181.000
186.475
181.000
181.000
BUTTER - CAS...
Jan 22
@CB2F
181.000
189.050
0.000
181.000
s
1:10P Jan 19
BUTTER - CAS...
Feb 22
@CB2G
204.000
0.000
204.000
s
1:10P Jan 19
BUTTER - CAS...
Mar 22
@CB2H
217.000
0.000
217.000
s
1:10P Jan 19
BUTTER - CAS...
Apr 22
@CB2J
220.000
0.000
220.000
s
1:10P Jan 19
BUTTER - CAS...
May 22
@CB2K
223.575
0.000
223.575
s
1:10P Jan 19
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
s
1:10P Jan 19
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Jan 19
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Jan 19
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Jan 19
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Jan 19
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Jan 19
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
144.000
Change:
0.025
Bid:
144.000
Ask:
146.000
Today's High:
144.000
Today's Low:
144.000
Volume:
10
Open:
144.000
Settle:
144.025
s
Prev:
144.000
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.