Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jan 21
@DA1F
16.22
16.22
16.22
MILK CLASS III
Feb 21
@DA1G
18.48
18.16
18.25
17.55
17.63
-0.85
18.48
6:17P Jan 19
MILK CLASS III
Mar 21
@DA1H
18.61
18.48
18.48
17.90
17.92
-0.69
18.61
6:23P Jan 19
MILK CLASS III
Apr 21
@DA1J
18.22
17.99
17.99
17.80
17.90
-0.32
18.22
6:23P Jan 19
MILK CLASS III
May 21
@DA1K
17.75
17.70
17.70
17.50
17.50
-0.25
17.75
6:07P Jan 19
MILK CLASS III
Jun 21
@DA1M
17.66
17.54
17.54
17.53
17.53
-0.13
17.66
6:08P Jan 19
MILK CLASS III
Jul 21
@DA1N
17.67
17.67
17.67
17.56
17.56
-0.11
17.67
5:55P Jan 19
MILK CLASS III
Aug 21
@DA1Q
17.65
17.65
17.65
17.65
17.65
0.00
17.65
5:55P Jan 19
MILK CLASS III
Sep 21
@DA1U
17.65
17.65
17.65
MILK CLASS III
Oct 21
@DA1V
17.63
17.62
17.63
MILK CLASS III
Nov 21
@DA1X
17.50
17.48
17.48
17.40
17.45
-0.07
17.43
s
1:29P Jan 19
MILK CLASS III
Dec 21
@DA1Z
17.27
17.25
17.27
MILK CLASS III
Jan 22
@DA2F
17.00
17.00
0.00
17.00
s
1:10P Jan 19
MILK CLASS III
Feb 22
@DA2G
16.98
17.05
16.98
MILK CLASS III
Mar 22
@DA2H
16.75
16.42
16.75
MILK CLASS III
Apr 22
@DA2J
16.15
16.15
MILK CLASS III
May 22
@DA2K
16.00
0.00
16.00
s
1:10P Jan 19
MILK CLASS III
Jun 22
@DA2M
16.00
0.00
16.00
s
1:10P Jan 19
MILK CLASS III
Jul 22
@DA2N
16.00
0.00
16.00
s
1:10P Jan 19
MILK CLASS III
Aug 22
@DA2Q
16.00
0.00
16.00
s
1:10P Jan 19
MILK CLASS III
Sep 22
@DA2U
16.00
0.00
16.00
s
1:10P Jan 19
MILK CLASS III
Oct 22
@DA2V
16.00
0.00
16.00
s
1:10P Jan 19
MILK CLASS III
Nov 22
@DA2X
16.00
0.00
16.00
s
1:10P Jan 19
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Jan 19
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jan 21
@DK1F
13.77
13.72
13.77
MILK CLASS IV
Feb 21
@DK1G
14.36
14.36
0.13
14.49
s
1:10P Jan 19
MILK CLASS IV
Mar 21
@DK1H
15.12
15.38
15.38
15.38
15.38
0.15
15.27
s
1:10P Jan 19
MILK CLASS IV
Apr 21
@DK1J
15.84
15.84
15.84
MILK CLASS IV
May 21
@DK1K
16.01
16.01
16.01
MILK CLASS IV
Jun 21
@DK1M
16.26
16.29
16.26
MILK CLASS IV
Jul 21
@DK1N
16.52
16.52
16.52
MILK CLASS IV
Aug 21
@DK1Q
16.63
16.59
16.63
MILK CLASS IV
Sep 21
@DK1U
16.76
16.69
16.76
MILK CLASS IV
Oct 21
@DK1V
16.92
16.92
16.92
MILK CLASS IV
Nov 21
@DK1X
16.92
16.83
16.92
MILK CLASS IV
Dec 21
@DK1Z
16.89
16.82
16.89
MILK CLASS IV
Jan 22
@DK2F
16.75
16.75
16.75
16.75
16.75
0.00
16.75
s
1:10P Jan 19
MILK CLASS IV
Feb 22
@DK2G
16.75
0.00
16.75
s
1:10P Jan 19
MILK CLASS IV
Mar 22
@DK2H
16.75
0.00
16.75
s
1:10P Jan 19
MILK CLASS IV
Apr 22
@DK2J
17.10
0.00
17.10
s
1:10P Jan 19
MILK CLASS IV
May 22
@DK2K
17.10
0.00
17.10
s
1:10P Jan 19
MILK CLASS IV
Jun 22
@DK2M
17.10
0.00
17.10
s
1:10P Jan 19
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Jan 19
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Jan 19
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Jan 19
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Jan 19
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Jan 19
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Jan 19
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jan 21
@NF1F
114.250
114.100
114.250
114.250
NONFAT DRY M...
Feb 21
@NF1G
121.000
121.000
121.025
120.000
120.000
-1.000
121.000
6:08P Jan 19
NONFAT DRY M...
Mar 21
@NF1H
123.750
122.225
122.625
122.225
122.225
-1.525
123.750
5:09P Jan 19
NONFAT DRY M...
Apr 21
@NF1J
125.750
125.400
125.450
124.450
124.450
-1.300
125.750
6:08P Jan 19
NONFAT DRY M...
May 21
@NF1K
126.650
124.975
125.975
124.975
124.975
-1.675
126.650
6:16P Jan 19
NONFAT DRY M...
Jun 21
@NF1M
128.100
127.000
126.775
128.100
128.100
NONFAT DRY M...
Jul 21
@NF1N
129.175
129.238
129.238
129.000
129.175
NONFAT DRY M...
Aug 21
@NF1Q
131.000
131.463
131.463
130.650
131.000
NONFAT DRY M...
Sep 21
@NF1U
131.850
132.563
132.563
131.850
131.850
NONFAT DRY M...
Oct 21
@NF1V
132.775
131.788
131.788
132.775
132.775
NONFAT DRY M...
Nov 21
@NF1X
133.025
129.950
131.225
133.025
NONFAT DRY M...
Dec 21
@NF1Z
133.750
132.550
132.550
132.700
133.750
NONFAT DRY M...
Jan 22
@NF2F
134.000
136.450
134.000
134.000
NONFAT DRY M...
Feb 22
@NF2G
134.000
136.975
134.000
134.000
NONFAT DRY M...
Mar 22
@NF2H
130.000
123.675
4.000
134.000
s
1:10P Jan 19
NONFAT DRY M...
Apr 22
@NF2J
130.000
4.000
134.000
s
1:10P Jan 19
NONFAT DRY M...
May 22
@NF2K
130.000
4.000
134.000
s
1:10P Jan 19
NONFAT DRY M...
Jun 22
@NF2M
130.000
4.000
134.000
s
1:10P Jan 19
NONFAT DRY M...
Jul 22
@NF2N
119.675
3.825
123.500
s
1:10P Jan 19
NONFAT DRY M...
Aug 22
@NF2Q
119.675
3.825
123.500
s
1:10P Jan 19
NONFAT DRY M...
Sep 22
@NF2U
119.675
3.825
123.500
s
1:10P Jan 19
NONFAT DRY M...
Oct 22
@NF2V
119.675
3.825
123.500
s
1:10P Jan 19
NONFAT DRY M...
Nov 22
@NF2X
119.675
3.825
123.500
s
1:10P Jan 19
NONFAT DRY M...
Dec 22
@NF2Z
119.675
3.825
123.500
s
1:10P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1F)
Exchange:
CME
Last Trade:
16.22
Change:
Bid:
Ask:
16.25
Today's High:
Today's Low:
Volume:
113
Open:
Settle:
16.22
Prev:
16.22
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@DA1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.