Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  67.925  67.775  68.000  66.425  66.550  -1.450  66.475s  1:04P Jan 19
LEAN HOGS  Apr 21 @HE1J  72.650  72.500  72.800  71.375  71.450  -1.225  71.425s  1:04P Jan 19
LEAN HOGS  May 21 @HE1K  77.600  77.475  77.725  76.800  76.800  -0.825  76.775s  1:00P Jan 19
LEAN HOGS  Jun 21 @HE1M  84.375  84.325  84.400  82.875  83.150  -1.375  83.000s  1:04P Jan 19
LEAN HOGS  Jul 21 @HE1N  85.850  85.650  85.850  84.125  84.275  -1.575  84.275s  1:04P Jan 19
LEAN HOGS  Aug 21 @HE1Q  85.725  85.650  85.700  84.075  84.150  -1.425  84.300s  1:04P Jan 19
LEAN HOGS  Oct 21 @HE1V  74.150  74.125  74.150  73.175  73.400  -0.700  73.450s  1:03P Jan 19
LEAN HOGS  Dec 21 @HE1Z  68.400  68.400  68.500  67.775  68.025  -0.425  67.975s  1:03P Jan 19
LEAN HOGS  Feb 22 @HE2G  71.675  71.675  71.750  71.600  71.750  -0.075  71.600s  1:00P Jan 19
LEAN HOGS  Apr 22 @HE2J  75.000  74.900  75.075  74.900  75.075  0.075  75.075s  1:00P Jan 19
LEAN HOGS  May 22 @HE2K  78.650        77.500  0.075  78.725s  1:00P Jan 19
LEAN HOGS  Jun 22 @HE2M  83.725  83.500  83.600  83.500  83.600  -0.125  83.600s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  66.550
Change:  -1.450
Bid:  66.500
Ask:  67.000
Today's High:  68.000
Today's Low:  66.425
Volume:  12,321
Open:  67.775
Settle:  66.475s
Prev:  67.925
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN