Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 21
@HE1G
67.925
67.775
68.000
66.425
66.550
-1.450
66.475
s
1:04P Jan 19
LEAN HOGS
Apr 21
@HE1J
72.650
72.500
72.800
71.375
71.450
-1.225
71.425
s
1:04P Jan 19
LEAN HOGS
May 21
@HE1K
77.600
77.475
77.725
76.800
76.800
-0.825
76.775
s
1:00P Jan 19
LEAN HOGS
Jun 21
@HE1M
84.375
84.325
84.400
82.875
83.150
-1.375
83.000
s
1:04P Jan 19
LEAN HOGS
Jul 21
@HE1N
85.850
85.650
85.850
84.125
84.275
-1.575
84.275
s
1:04P Jan 19
LEAN HOGS
Aug 21
@HE1Q
85.725
85.650
85.700
84.075
84.150
-1.425
84.300
s
1:04P Jan 19
LEAN HOGS
Oct 21
@HE1V
74.150
74.125
74.150
73.175
73.400
-0.700
73.450
s
1:03P Jan 19
LEAN HOGS
Dec 21
@HE1Z
68.400
68.400
68.500
67.775
68.025
-0.425
67.975
s
1:03P Jan 19
LEAN HOGS
Feb 22
@HE2G
71.675
71.675
71.750
71.600
71.750
-0.075
71.600
s
1:00P Jan 19
LEAN HOGS
Apr 22
@HE2J
75.000
74.900
75.075
74.900
75.075
0.075
75.075
s
1:00P Jan 19
LEAN HOGS
May 22
@HE2K
78.650
77.500
0.075
78.725
s
1:00P Jan 19
LEAN HOGS
Jun 22
@HE2M
83.725
83.500
83.600
83.500
83.600
-0.125
83.600
s
1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:
CME
Last Trade:
66.550
Change:
-1.450
Bid:
66.500
Ask:
67.000
Today's High:
68.000
Today's Low:
66.425
Volume:
12,321
Open:
67.775
Settle:
66.475
s
Prev:
67.925
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.