Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  91.450  91.400  91.450  90.825  90.875  -0.575  90.875s  12:00P Apr 12
LEAN HOGS  May 24 @HE4K  97.300  96.775  97.250  93.750  93.800  -3.425  93.875s  1:03P Apr 12
LEAN HOGS  Jun 24 @HE4M  105.800  105.125  106.025  102.050  102.050  -3.725  102.075s  1:04P Apr 12
LEAN HOGS  Jul 24 @HE4N  107.625  107.250  108.025  104.000  104.025  -3.375  104.250s  1:04P Apr 12
LEAN HOGS  Aug 24 @HE4Q  105.100  104.600  105.200  101.750  102.175  -2.850  102.250s  1:04P Apr 12
LEAN HOGS  Oct 24 @HE4V  88.000  87.800  88.050  85.875  86.050  -1.875  86.125s  1:04P Apr 12
LEAN HOGS  Dec 24 @HE4Z  78.700  78.300  78.750  76.950  77.150  -1.425  77.275s  1:04P Apr 12
LEAN HOGS  Feb 25 @HE5G  81.575  81.550  81.600  80.000  80.000  -1.275  80.300s  1:03P Apr 12
LEAN HOGS  Apr 25 @HE5J  85.025  85.025  85.025  83.575  83.575  -1.225  83.800s  1:01P Apr 12
LEAN HOGS  May 25 @HE5K  88.600        88.600  -1.225  87.375s  1:00P Apr 12
LEAN HOGS  Jun 25 @HE5M  94.625  94.150  94.150  93.050  93.050  -1.475  93.150s  1:00P Apr 12
LEAN HOGS  Jul 25 @HE5N  95.150  94.975  94.975  94.600  94.600  -0.850  94.300s  1:00P Apr 12
LEAN HOGS  Aug 25 @HE5Q              92.300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  90.875
Change:  -0.575
Bid: 
Ask: 
Today's High:  91.450
Today's Low:  90.825
Volume:  1,817
Open:  91.400
Settle:  90.875s
Prev:  91.450
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN