Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.875  61.875  61.875  61.425  61.500  -0.375  61.875  8:46A Dec 05
LEAN HOGS  Feb 20 @HE0G  68.425  68.350  68.450  67.500  67.575  -0.850  68.425  8:46A Dec 05
LEAN HOGS  Apr 20 @HE0J  74.750  74.725  74.775  73.925  74.000  -0.750  74.750  8:46A Dec 05
LEAN HOGS  May 20 @HE0K  80.000  80.650  80.950  80.300  80.900  0.875  80.875s  1:00P Dec 04
LEAN HOGS  Jun 20 @HE0M  87.100  87.025  87.075  86.300  86.325  -0.775  87.100  8:46A Dec 05
LEAN HOGS  Jul 20 @HE0N  87.400  87.300  87.425  86.650  86.675  -0.725  87.400  8:46A Dec 05
LEAN HOGS  Aug 20 @HE0Q  86.925  86.875  86.975  86.175  86.175  -0.750  86.925  8:46A Dec 05
LEAN HOGS  Oct 20 @HE0V  74.450  74.050  74.325  74.050  74.200  -0.250  74.450  8:38A Dec 05
LEAN HOGS  Dec 20 @HE0Z  69.850  69.975  69.975  69.900  69.900  0.050  69.850  8:41A Dec 05
LEAN HOGS  Feb 21 @HE1G  72.875  72.900  73.125  72.425  72.650  -0.225  72.650s  1:00P Dec 04
LEAN HOGS  Apr 21 @HE1J  75.600  75.500  75.500  75.500  75.500  -0.100  75.500s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.475
Change:  -0.400
Bid:  61.475
Ask:  61.500
Today's High:  61.875
Today's Low:  61.425
Volume:  7,465
Open:  61.875
Settle:  61.875
Prev:  61.875
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN