Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  110.175  109.875  110.550  109.425  110.050  -0.250  109.925s  1:04P Jun 28
LEAN HOGS  Aug 22 @HE2Q  104.875  104.225  105.750  103.450  103.800  -1.050  103.825s  1:04P Jun 28
LEAN HOGS  Oct 22 @HE2V  91.025  90.900  91.675  89.850  90.050  -0.825  90.200s  1:04P Jun 28
LEAN HOGS  Dec 22 @HE2Z  84.075  84.475  84.475  82.825  83.325  -0.725  83.350s  1:04P Jun 28
LEAN HOGS  Feb 23 @HE3G  88.500  88.400  88.550  87.100  87.725  -0.775  87.725s  1:04P Jun 28
LEAN HOGS  Apr 23 @HE3J  92.425  92.450  92.450  91.125  91.850  -0.550  91.875s  1:04P Jun 28
LEAN HOGS  May 23 @HE3K  95.775        95.350  -0.450  95.325s  1:00P Jun 28
LEAN HOGS  Jun 23 @HE3M  100.875  100.975  100.975  99.700  100.475  -0.300  100.575s  1:03P Jun 28
LEAN HOGS  Jul 23 @HE3N  100.325  100.000  100.125  99.475  100.100  -0.075  100.250s  1:00P Jun 28
LEAN HOGS  Aug 23 @HE3Q  98.250  97.825  97.825  97.600  97.600  0.000  98.250s  1:00P Jun 28
LEAN HOGS  Oct 23 @HE3V  85.525        85.975  0.000  85.525s  1:00P Jun 28
LEAN HOGS  Dec 23 @HE3Z  79.525        80.075  0.000  79.525s  1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  110.050
Change:  - 0.250
Bid:  109.700
Ask:  110.275
Today's High:  110.550
Today's Low:  109.425
Volume:  5,524
Open:  109.875
Settle:  109.925s
Prev:  110.175
Contract High: 
Contract Low: 
Updated:  Jun-28-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN