Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.025  83.850  84.025  83.750  83.850  -0.175  84.025  9:14A Oct 07
LEAN HOGS  Dec 24 @HE4Z  76.150  76.000  76.675  75.775  76.525  0.375  76.150  9:15A Oct 07
LEAN HOGS  Feb 25 @HE5G  79.825  79.625  80.300  79.550  80.175  0.350  79.825  9:14A Oct 07
LEAN HOGS  Apr 25 @HE5J  84.150  83.950  84.450  83.825  84.400  0.250  84.150  9:14A Oct 07
LEAN HOGS  May 25 @HE5K  88.025  87.850  88.125  87.675  87.675  -0.250  87.775s  1:03P Oct 04
LEAN HOGS  Jun 25 @HE5M  95.350  95.275  95.450  95.000  95.350  0.000  95.350  9:11A Oct 07
LEAN HOGS  Jul 25 @HE5N  95.550  95.475  95.625  95.225  95.550  0.000  95.550  9:10A Oct 07
LEAN HOGS  Aug 25 @HE5Q  94.400  94.400  94.525  94.175  94.450  0.050  94.400  9:07A Oct 07
LEAN HOGS  Oct 25 @HE5V  79.725  79.750  79.825  79.650  79.825  0.100  79.725  8:55A Oct 07
LEAN HOGS  Dec 25 @HE5Z  72.825  72.925  72.925  72.450  72.800  -0.025  72.800s  1:00P Oct 04
LEAN HOGS  Feb 26 @HE6G  75.825        74.900  -0.025  75.800s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  83.850
Change:  -0.175
Bid:  83.825
Ask:  83.850
Today's High:  84.025
Today's Low:  83.750
Volume:  5,752
Open:  83.850
Settle:  84.025
Prev:  84.025
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN