Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.000  62.325  64.475  62.150  64.400  2.025  64.025s  1:04P Aug 19
LEAN HOGS  Dec 19 @HE9Z  60.775  60.850  63.325  60.775  63.150  2.075  62.850s  1:04P Aug 19
LEAN HOGS  Feb 20 @HE0G  68.025  68.250  70.200  67.950  69.800  1.700  69.725s  1:04P Aug 19
LEAN HOGS  Apr 20 @HE0J  73.575  73.775  75.575  73.500  75.275  1.575  75.150s  1:04P Aug 19
LEAN HOGS  May 20 @HE0K  79.825  80.750  80.750  80.675  80.675  1.025  80.850s  1:00P Aug 19
LEAN HOGS  Jun 20 @HE0M  83.150  83.400  85.200  83.075  84.825  1.725  84.875s  1:04P Aug 19
LEAN HOGS  Jul 20 @HE0N  84.000  84.000  85.650  84.000  85.550  1.550  85.550s  1:04P Aug 19
LEAN HOGS  Aug 20 @HE0Q  83.825  84.025  85.100  83.950  84.800  1.100  84.925s  1:04P Aug 19
LEAN HOGS  Oct 20 @HE0V  72.850  73.000  74.000  73.000  73.550  0.700  73.550s  1:00P Aug 19
LEAN HOGS  Dec 20 @HE0Z  69.675  69.550  70.000  69.225  70.000  0.325  70.000s  1:00P Aug 19
LEAN HOGS  Feb 21 @HE1G  73.350  70.950  71.675  70.950  71.675  -1.650  71.700s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  64.400
Change:  2.025
Bid:  63.875
Ask:  64.350
Today's High:  64.475
Today's Low:  62.150
Volume:  18,372
Open:  62.325
Settle:  64.025s
Prev:  62.000
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN