Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.100
244.275
244.950
244.250
244.875
1.775
244.875
s
12:00P Apr 25
FEEDER CATTLE
May 24
@GF4K
244.100
244.325
246.675
243.025
246.350
2.150
246.250
s
1:04P Apr 25
FEEDER CATTLE
Aug 24
@GF4Q
256.300
256.425
258.800
254.250
258.425
2.000
258.300
s
1:04P Apr 25
FEEDER CATTLE
Sep 24
@GF4U
257.500
257.725
259.950
255.700
259.550
1.925
259.425
s
1:04P Apr 25
FEEDER CATTLE
Oct 24
@GF4V
257.775
257.775
260.175
256.250
259.825
1.925
259.700
s
1:03P Apr 25
FEEDER CATTLE
Nov 24
@GF4X
256.900
256.700
259.275
255.500
258.950
1.900
258.800
s
1:03P Apr 25
FEEDER CATTLE
Jan 25
@GF5F
253.900
253.525
255.850
252.450
255.775
1.900
255.800
s
1:00P Apr 25
FEEDER CATTLE
Mar 25
@GF5H
252.900
252.125
254.900
252.125
254.900
1.650
254.550
s
1:02P Apr 25
FEEDER CATTLE
Apr 25
@GF5J
255.550
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
244.875
Change:
1.775
Bid:
Ask:
Today's High:
244.950
Today's Low:
244.250
Volume:
431
Open:
244.275
Settle:
244.875
s
Prev:
243.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.