Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.625  249.850  250.050  249.000  249.175  -0.450  249.625  9:15A Oct 07
FEEDER CATTLE  Nov 24 @GF4X  249.275  249.250  249.975  248.625  249.050  -0.225  249.275  9:16A Oct 07
FEEDER CATTLE  Jan 25 @GF5F  244.375  244.100  245.175  243.825  244.375  0.000  244.375  9:15A Oct 07
FEEDER CATTLE  Mar 25 @GF5H  241.600  242.000  242.550  241.450  242.000  0.400  241.600  9:14A Oct 07
FEEDER CATTLE  Apr 25 @GF5J  242.875  243.325  243.775  242.850  243.350  0.475  242.875  9:14A Oct 07
FEEDER CATTLE  May 25 @GF5K  243.725  244.425  244.425  243.700  243.700  -0.025  243.725  9:07A Oct 07
FEEDER CATTLE  Aug 25 @GF5Q  250.400  250.950  251.050  250.175  250.375  -0.025  250.400  9:07A Oct 07
FEEDER CATTLE  Sep 25 @GF5U  250.000  250.000  250.000  250.000  250.000  0.000  250.000  8:33A Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.300
Change:  - 0.325
Bid:  249.300
Ask:  249.375
Today's High:  250.050
Today's Low:  249.000
Volume:  1,744
Open:  249.850
Settle:  249.625
Prev:  249.625
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN