Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  134.575  133.875  136.000  133.700  134.200  -0.175  134.400s  1:04P Jan 19
FEEDER CATTLE  Mar 21 @GF1H  135.825  135.500  138.650  135.375  136.950  0.975  136.800s  1:04P Jan 19
FEEDER CATTLE  Apr 21 @GF1J  138.300  138.000  141.050  137.950  139.875  1.300  139.600s  1:04P Jan 19
FEEDER CATTLE  May 21 @GF1K  140.250  140.075  142.900  139.975  142.175  1.725  141.975s  1:04P Jan 19
FEEDER CATTLE  Aug 21 @GF1Q  147.500  147.200  149.900  147.175  149.300  1.575  149.075s  1:04P Jan 19
FEEDER CATTLE  Sep 21 @GF1U  149.350  148.900  151.550  148.875  151.075  1.450  150.800s  1:03P Jan 19
FEEDER CATTLE  Oct 21 @GF1V  150.250  149.850  152.475  149.850  151.800  1.550  151.800s  1:00P Jan 19
FEEDER CATTLE  Nov 21 @GF1X  150.475  152.000  152.550  152.000  152.000  1.525  152.000s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  134.200
Change:  - 0.175
Bid:  134.050
Ask:  135.500
Today's High:  136.000
Today's Low:  133.700
Volume:  928
Open:  133.875
Settle:  134.400s
Prev:  134.575
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN