Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 21 @LE1G  112.775  112.925  113.900  112.100  113.250  0.550  113.325s  1:04P Jan 19
LIVE CATTLE  Apr 21 @LE1J  118.200  118.225  119.725  117.925  119.125  1.150  119.350s  1:04P Jan 19
LIVE CATTLE  Jun 21 @LE1M  116.275  116.250  117.500  116.150  116.525  0.450  116.725s  1:04P Jan 19
LIVE CATTLE  Aug 21 @LE1Q  117.025  116.850  117.775  116.650  116.650  -0.150  116.875s  1:04P Jan 19
LIVE CATTLE  Oct 21 @LE1V  120.825  120.825  121.350  120.300  120.375  -0.225  120.600s  1:04P Jan 19
LIVE CATTLE  Dec 21 @LE1Z  123.475  123.250  123.675  122.850  123.000  -0.175  123.300s  1:04P Jan 19
LIVE CATTLE  Feb 22 @LE2G  124.750  124.750  125.000  124.250  124.250  -0.200  124.550s  1:03P Jan 19
LIVE CATTLE  Apr 22 @LE2J  125.750  125.725  125.800  125.300  125.400  -0.350  125.400s  1:00P Jan 19
LIVE CATTLE  Jun 22 @LE2M  121.375  121.000  121.400  120.900  120.900  -0.475  120.900s  1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:  CME
Last Trade:  113.250
Change:  0.550
Bid:  113.025
Ask:  113.450
Today's High:  113.900
Today's Low:  112.100
Volume:  17,811
Open:  112.925
Settle:  113.325s
Prev:  112.775
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN