Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.000  187.050  187.450  187.000  187.150  0.150  187.000  9:14A Oct 07
LIVE CATTLE  Dec 24 @LE4Z  187.000  187.000  187.550  186.825  186.850  -0.150  187.000  9:14A Oct 07
LIVE CATTLE  Feb 25 @LE5G  187.950  187.925  188.400  187.800  187.850  -0.100  187.950  9:14A Oct 07
LIVE CATTLE  Apr 25 @LE5J  188.750  188.700  189.000  188.300  188.450  -0.300  188.750  9:14A Oct 07
LIVE CATTLE  Jun 25 @LE5M  182.525  182.125  182.800  182.075  182.325  -0.200  182.525  9:14A Oct 07
LIVE CATTLE  Aug 25 @LE5Q  179.775  179.800  180.075  179.500  179.550  -0.225  179.775  9:07A Oct 07
LIVE CATTLE  Oct 25 @LE5V  180.300  180.050  180.600  180.050  180.175  -0.125  180.300  9:08A Oct 07
LIVE CATTLE  Dec 25 @LE5Z  181.525  181.225  181.700  181.225  181.425  -0.100  181.525  9:11A Oct 07
LIVE CATTLE  Feb 26 @LE6G  181.775  181.500  181.500  181.500  181.500  -0.275  181.775  8:30A Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  187.150
Change:  0.150
Bid:  187.150
Ask:  187.175
Today's High:  187.450
Today's Low:  187.000
Volume:  7,617
Open:  187.050
Settle:  187.000
Prev:  187.000
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN