Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.450  119.500  119.900  119.275  119.700  0.250  119.450  8:46A Dec 05
LIVE CATTLE  Feb 20 @LE0G  124.175  124.000  124.625  123.800  124.500  0.325  124.175  8:46A Dec 05
LIVE CATTLE  Apr 20 @LE0J  125.000  124.875  125.250  124.525  125.075  0.075  125.000  8:46A Dec 05
LIVE CATTLE  Jun 20 @LE0M  116.675  116.450  116.800  116.050  116.650  -0.025  116.675  8:46A Dec 05
LIVE CATTLE  Aug 20 @LE0Q  114.375  114.125  114.450  113.850  114.350  -0.025  114.375  8:44A Dec 05
LIVE CATTLE  Oct 20 @LE0V  115.750  115.300  115.750  115.300  115.650  -0.100  115.750  8:45A Dec 05
LIVE CATTLE  Dec 20 @LE0Z  118.100  117.775  117.925  117.700  117.850  -0.250  118.100  8:44A Dec 05
LIVE CATTLE  Feb 21 @LE1G  120.650  120.500  120.700  119.250  119.600  -0.950  119.700s  1:02P Dec 04
LIVE CATTLE  Apr 21 @LE1J  121.450  120.600  120.600  120.375  120.575  -0.875  120.575s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.700
Change:  0.250
Bid:  119.700
Ask:  119.750
Today's High:  119.900
Today's Low:  119.275
Volume:  11,009
Open:  119.500
Settle:  119.450
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN