Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  99.400  100.250  101.425  99.725  100.275  0.700  100.100s  1:04P Jul 06
LIVE CATTLE  Oct 20 @LE0V  102.675  103.350  104.800  103.100  104.050  1.250  103.925s  1:04P Jul 06
LIVE CATTLE  Dec 20 @LE0Z  105.925  106.375  107.550  106.025  107.100  1.125  107.050s  1:04P Jul 06
LIVE CATTLE  Feb 21 @LE1G  109.750  110.050  111.175  109.750  110.800  1.100  110.850s  1:04P Jul 06
LIVE CATTLE  Apr 21 @LE1J  112.075  112.075  113.250  111.975  113.175  1.075  113.150s  1:04P Jul 06
LIVE CATTLE  Jun 21 @LE1M  106.100  105.925  107.275  105.750  107.000  1.000  107.100s  1:03P Jul 06
LIVE CATTLE  Aug 21 @LE1Q  105.150  104.950  106.175  104.950  106.175  0.975  106.125s  1:03P Jul 06
LIVE CATTLE  Oct 21 @LE1V  107.500  107.550  107.900  107.000  107.900  0.400  107.900s  1:00P Jul 06
LIVE CATTLE  Dec 21 @LE1Z  109.000          1.000  110.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.275
Change:  0.700
Bid:  99.600
Ask:  100.350
Today's High:  101.425
Today's Low:  99.725
Volume:  26,625
Open:  100.250
Settle:  100.100s
Prev:  99.400
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN