Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 21
@LE1G
112.775
112.925
113.900
112.100
113.250
0.550
113.325
s
1:04P Jan 19
LIVE CATTLE
Apr 21
@LE1J
118.200
118.225
119.725
117.925
119.125
1.150
119.350
s
1:04P Jan 19
LIVE CATTLE
Jun 21
@LE1M
116.275
116.250
117.500
116.150
116.525
0.450
116.725
s
1:04P Jan 19
LIVE CATTLE
Aug 21
@LE1Q
117.025
116.850
117.775
116.650
116.650
-0.150
116.875
s
1:04P Jan 19
LIVE CATTLE
Oct 21
@LE1V
120.825
120.825
121.350
120.300
120.375
-0.225
120.600
s
1:04P Jan 19
LIVE CATTLE
Dec 21
@LE1Z
123.475
123.250
123.675
122.850
123.000
-0.175
123.300
s
1:04P Jan 19
LIVE CATTLE
Feb 22
@LE2G
124.750
124.750
125.000
124.250
124.250
-0.200
124.550
s
1:03P Jan 19
LIVE CATTLE
Apr 22
@LE2J
125.750
125.725
125.800
125.300
125.400
-0.350
125.400
s
1:00P Jan 19
LIVE CATTLE
Jun 22
@LE2M
121.375
121.000
121.400
120.900
120.900
-0.475
120.900
s
1:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:
CME
Last Trade:
113.250
Change:
0.550
Bid:
113.025
Ask:
113.450
Today's High:
113.900
Today's Low:
112.100
Volume:
17,811
Open:
112.925
Settle:
113.325
s
Prev:
112.775
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.