Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  397'6  401'2  402'4  399'6  401'0  3'2  397'6  7:37P Oct 13
CORN  Mar 20 @C0H  407'6  411'0  411'6  409'2  410'4  2'6  407'6  7:37P Oct 13
CORN  May 20 @C0K  412'6  416'0  416'4  414'4  415'6  3'0  412'6  7:34P Oct 13
CORN  Jul 20 @C0N  416'4  419'0  420'0  418'0  419'4  3'0  416'4  7:34P Oct 13
CORN  Sep 20 @C0U  407'6  410'0  410'0  408'2  409'0  1'2  407'6  7:27P Oct 13
CORN  Dec 20 @C0Z  410'0  411'0  411'4  409'2  410'0  0'0  410'0  7:28P Oct 13
CORN  Mar 21 @C1H  418'4  420'0  420'0  419'6  419'6  1'2  418'4  7:00P Oct 13
CORN  May 21 @C1K  424'0  425'0  425'0  425'0  425'0  1'0  424'0  7:00P Oct 13
CORN  Jul 21 @C1N  427'2  427'4  428'2  427'0  427'0  -0'2  427'2  7:09P Oct 13
CORN  Sep 21 @C1U  412'4  414'6  414'6  414'6  414'6  3'2  415'6s  1:15P Oct 11
CORN  Dec 21 @C1Z  416'6  417'2  417'6  417'0  417'0  0'2  416'6  7:04P Oct 13
CORN  Jul 22 @C2N  432'4        431'6  0'6  433'2s  1:15P Oct 11
CORN  Dec 22 @C2Z  417'6  419'0  422'0  419'0  422'0  4'2  417'6  7:01P Oct 13
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  369'0          21'0  390'0s  2:06P Oct 11
NATIONAL COR... Nov 19 @IC9X  374'0          21'0  395'0s  2:06P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  401'0
Change:  3'2
Bid:  401'0
Ask:  401'2
Today's High:  402'4
Today's Low:  399'6
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN