Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
531'4
531'4
534'2
523'2
525'0
-5'4
526'0
s
1:19P Jan 19
CORN
May 21
@C1K
534'6
534'2
537'0
525'4
526'6
-6'4
528'2
s
1:19P Jan 19
CORN
Jul 21
@C1N
532'0
531'0
534'0
522'4
523'6
-7'0
525'0
s
1:19P Jan 19
CORN
Sep 21
@C1U
485'4
482'6
485'0
476'2
477'2
-7'6
477'6
s
1:19P Jan 19
CORN
Dec 21
@C1Z
460'0
458'4
462'4
453'4
454'2
-5'0
455'0
s
1:19P Jan 19
CORN
Mar 22
@C2H
465'4
464'0
468'0
460'0
460'4
-4'2
461'2
s
1:19P Jan 19
CORN
May 22
@C2K
468'4
467'0
470'2
463'4
464'2
-3'4
465'0
s
1:18P Jan 19
CORN
Jul 22
@C2N
469'2
468'2
471'2
465'0
466'4
-2'2
467'0
s
1:17P Jan 19
CORN
Sep 22
@C2U
428'0
429'0
429'6
425'0
426'4
-1'2
426'6
s
1:15P Jan 19
CORN
Dec 22
@C2Z
410'0
409'2
415'0
409'0
411'0
2'0
412'0
s
1:18P Jan 19
CORN
Mar 23
@C3H
416'4
420'0
421'0
420'0
420'0
2'2
418'6
s
1:15P Jan 19
CORN
May 23
@C3K
417'2
2'2
419'4
s
1:15P Jan 19
CORN
Jul 23
@C3N
422'2
423'6
2'2
424'4
s
1:15P Jan 19
CORN
Sep 23
@C3U
414'6
405'0
-0'2
414'4
s
1:15P Jan 19
CORN
Dec 23
@C3Z
408'4
411'2
413'4
411'0
411'0
2'4
411'0
s
1:15P Jan 19
CORN
Jul 24
@C4N
410'0
4'0
414'0
s
1:15P Jan 19
CORN
Dec 24
@C4Z
408'2
410'0
4'0
412'2
s
1:15P Jan 19
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 21
@IC1F
523'0
-6'0
517'0
s
1:40P Jan 19
NATIONAL COR...
Feb 21
@IC1G
528'0
-6'0
522'0
s
1:40P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
525'0
Change:
-5'4
Bid:
524'6
Ask:
524'6
Today's High:
534'2
Today's Low:
523'2
Volume:
170,517
Open:
531'4
Settle:
526'0
s
Prev:
531'4
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.