|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
442'4 |
438'4 |
440'4 |
-2'0 |
|
|
Mar
|
456'4 |
452'4 |
454'4 |
-1'6 |
|
|
May
|
465'0 |
461'2 |
463'0 |
-2'0 |
|
|
Jul
|
472'0 |
468'4 |
470'2 |
-2'0 |
|
|
Sep
|
469'0 |
466'2 |
467'6 |
-1'4 |
|
|
Dec
|
483'6 |
480'6 |
482'6 |
-1'2 |
|
|
Mar
|
496'6 |
495'0 |
495'2 |
-2'6 |
|
|
May
|
502'6 |
502'6 |
502'6 |
-2'6 |
|
|
Jul
|
507'0 |
505'6 |
506'2 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1189'0 |
1189'0 |
-14'0 |
|
|
Jan
|
1212'4 |
1198'6 |
1204'4 |
-9'4 |
|
|
Mar
|
1219'6 |
1206'4 |
1212'2 |
-8'4 |
|
|
May
|
1228'6 |
1216'2 |
1222'2 |
-7'2 |
|
|
Jul
|
1236'4 |
1224'4 |
1230'2 |
-7'0 |
|
|
Aug
|
1222'6 |
1211'4 |
1216'6 |
-6'2 |
|
|
Sep
|
1195'0 |
1185'4 |
1190'4 |
-4'6 |
|
|
Nov
|
1191'2 |
1184'4 |
1188'6 |
-3'2 |
|
|
Jan
|
1201'6 |
1197'2 |
1200'6 |
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
591'0 |
596'4 |
-3'2 |
|
|
Mar
|
611'0 |
602'0 |
607'0 |
-3'6 |
|
|
May
|
616'4 |
608'2 |
613'2 |
-3'2 |
|
|
Jul
|
622'2 |
614'6 |
620'0 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
638'0 |
629'0 |
635'4 |
-0'6 |
|
|
Mar
|
646'0 |
636'6 |
642'0 |
-2'4 |
|
|
May
|
649'6 |
641'0 |
645'6 |
-2'6 |
|
|
Jul
|
654'2 |
645'6 |
651'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1950 |
6.1225 |
6.1650 |
-0.0300 |
|
|
Mar
|
6.3800 |
6.3000 |
6.3275 |
-0.0275 |
|
|
May
|
6.4850 |
6.4250 |
6.4450 |
-0.0250 |
|
|
Jul
|
6.5725 |
6.5325 |
6.5500 |
-0.0225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3179 |
3152 |
3160 |
- 20 |
|
|
Jan
|
3178 |
3155 |
3160 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
64.26 |
64.94 |
-0.34 |
|
|
Jan
|
65.53 |
64.47 |
65.12 |
-0.34 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.550 |
218.100 |
218.175 |
- 1.550 |
|
|
Feb
|
224.300 |
221.375 |
221.425 |
- 2.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
338.900 |
334.125 |
334.650 |
- 3.900 |
|
|
Jan
|
333.375 |
327.825 |
328.325 |
- 4.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
59.200 |
57.425 |
58.625 |
0.425 |
|
|
Feb
|
64.275 |
63.150 |
63.475 |
-0.350 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog