|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'0 |
439'0 |
439'0 |
-8'0 |
|
|
May
|
476'0 |
454'2 |
455'2 |
-5'2 |
|
|
Jul
|
487'4 |
466'0 |
466'6 |
-4'2 |
|
|
Sep
|
488'0 |
468'6 |
469'2 |
-2'6 |
|
|
Dec
|
498'4 |
482'0 |
482'2 |
-2'2 |
|
|
Mar
|
505'4 |
491'6 |
492'2 |
-1'6 |
|
|
May
|
509'0 |
497'0 |
498'0 |
-0'6 |
|
|
Jul
|
510'4 |
499'2 |
500'4 |
-0'2 |
|
|
Sep
|
483'2 |
475'6 |
475'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1214'6 |
1178'6 |
1180'4 |
-4'4 |
|
|
May
|
1233'6 |
1193'0 |
1196'2 |
-4'4 |
|
|
Jul
|
1245'6 |
1206'0 |
1209'2 |
-3'6 |
|
|
Aug
|
1229'0 |
1193'4 |
1196'0 |
-1'2 |
|
|
Sep
|
1183'4 |
1152'4 |
1155'2 |
0'0 |
|
|
Nov
|
1172'4 |
1144'2 |
1146'6 |
0'0 |
|
|
Jan
|
1180'4 |
1154'0 |
1156'2 |
1'0 |
|
|
Mar
|
1175'4 |
1150'6 |
1153'2 |
2'0 |
|
|
May
|
1176'2 |
1153'0 |
1155'2 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
635'0 |
609'6 |
609'6 |
-1'4 |
|
|
May
|
641'6 |
603'4 |
603'6 |
-13'0 |
|
|
Jul
|
649'6 |
613'4 |
614'0 |
-11'2 |
|
|
Sep
|
660'2 |
625'2 |
626'0 |
-10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
May
|
647'4 |
617'6 |
618'4 |
-5'0 |
|
|
Jul
|
658'4 |
631'0 |
631'6 |
-3'6 |
|
|
Sep
|
672'2 |
645'2 |
646'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0600 |
|
|
May
|
6.6925 |
6.4175 |
6.4575 |
0.0275 |
|
|
Jul
|
6.7875 |
6.5425 |
6.5850 |
0.0250 |
|
|
Sep
|
6.9300 |
6.6950 |
6.7325 |
0.0175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3164 |
3099 |
3100 |
- 31 |
|
|
May
|
3213 |
3126 |
3140 |
- 32 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
69.24 |
65.87 |
66.01 |
-0.20 |
|
|
May
|
69.91 |
65.90 |
66.09 |
-0.49 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
230.925 |
227.325 |
230.125 |
- 4.425 |
|
|
Jun
|
227.925 |
224.225 |
227.325 |
- 4.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
352.325 |
346.375 |
350.775 |
- 4.975 |
|
|
Apr
|
347.625 |
342.375 |
346.750 |
- 5.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
95.500 |
94.100 |
94.825 |
-0.800 |
|
|
May
|
100.700 |
99.200 |
100.425 |
- 0.475 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog