|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'2 |
436'2 |
437'0 |
0'2 |
|
|
Dec
|
462'2 |
459'4 |
460'0 |
0'0 |
|
|
Mar
|
478'0 |
475'2 |
476'0 |
0'2 |
|
|
May
|
487'0 |
484'6 |
485'0 |
0'0 |
|
|
Jul
|
492'2 |
490'2 |
490'4 |
0'0 |
|
|
Sep
|
483'2 |
481'0 |
481'4 |
0'2 |
|
|
Dec
|
490'6 |
488'2 |
489'2 |
0'4 |
|
|
Mar
|
501'2 |
500'2 |
501'2 |
1'0 |
|
|
May
|
|
|
506'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1153'4 |
1151'6 |
1153'4 |
2'0 |
|
|
Sep
|
1159'4 |
1155'6 |
1156'6 |
0'2 |
|
|
Nov
|
1177'6 |
1173'2 |
1174'6 |
0'0 |
|
|
Jan
|
1193'0 |
1188'6 |
1190'2 |
0'4 |
|
|
Mar
|
1199'4 |
1195'6 |
1196'6 |
0'2 |
|
|
May
|
1207'4 |
1204'0 |
1205'0 |
0'2 |
|
|
Jul
|
1214'0 |
1210'2 |
1211'4 |
0'2 |
|
|
Aug
|
1199'6 |
1198'2 |
1199'6 |
1'6 |
|
|
Sep
|
|
|
1166'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
646'0 |
639'2 |
640'0 |
-2'2 |
|
|
Dec
|
665'6 |
658'4 |
658'6 |
-2'4 |
|
|
Mar
|
681'0 |
674'6 |
675'4 |
-2'2 |
|
|
May
|
688'4 |
682'4 |
683'0 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
715'2 |
708'2 |
708'4 |
-5'0 |
|
|
Dec
|
733'0 |
725'6 |
726'2 |
-4'6 |
|
|
Mar
|
744'4 |
738'4 |
738'4 |
-5'0 |
|
|
May
|
749'6 |
745'0 |
747'4 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8425 |
6.8000 |
6.8375 |
0.0025 |
|
|
Dec
|
7.0900 |
7.0500 |
7.0825 |
0.0025 |
|
|
Mar
|
7.2850 |
7.2375 |
7.2375 |
-0.0175 |
|
|
May
|
7.3950 |
7.3400 |
7.3950 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3087 |
|
|
|
Sep
|
3119 |
3104 |
3113 |
11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.87 |
67.73 |
67.85 |
0.10 |
|
|
Sep
|
67.89 |
67.30 |
67.36 |
-0.36 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
234.875 |
231.500 |
234.100 |
2.225 |
|
|
Oct
|
230.325 |
227.400 |
229.425 |
1.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
354.575 |
349.575 |
354.000 |
2.125 |
|
|
Sep
|
349.850 |
344.350 |
348.775 |
2.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
97.450 |
96.475 |
96.675 |
-1.250 |
|
|
Oct
|
83.800 |
82.275 |
83.075 |
-1.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog