Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 454'0 454'0 1'2
Jul 468'2 465'6 467'0 -0'4
Sep 474'4 472'2 473'6 -0'4
Dec 490'0 487'4 488'6 -0'6
Mar 503'0 500'6 502'0 -0'6
May 510'0 508'2 509'0 -1'0
Jul 513'2 512'2 512'6 -0'6
Sep 496'0 496'0 496'0 -0'2
Dec 501'2 500'0 500'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 0'0
Jul 1196'4 1189'4 1191'2 -1'0
Aug 1190'4 1184'2 1186'4 -0'2
Sep 1170'2 1165'6 1167'4 0'4
Nov 1177'2 1172'4 1174'2 0'6
Jan 1189'0 1185'0 1186'6 1'2
Mar 1186'6 1183'2 1185'4 2'2
May 1189'6 1186'4 1188'6 2'6
Jul 1195'4 1192'4 1194'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 608'4 611'6 -0'4
Sep 631'0 623'6 626'6 -0'4
Dec 652'0 644'6 647'6 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 657'4 653'4 653'4 -21'0
Jul 672'4 664'4 668'6 1'4
Sep 683'6 675'6 679'6 1'0
Dec 697'6 690'0 693'6 0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7300 6.7350 -0.0025
Sep 7.0700 6.9375 6.9375 -0.0025
Dec 7.1500 7.1200 7.1500 0.0275
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3212 3210 3210 - 3
Jul 3189 3170 3174 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 75.47 0.38
Jul 74.94 74.48 74.71 0.56
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.450 246.925 250.450 - 3.425
Aug 248.625 242.125 246.300 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 372.025 365.000 366.650 - 6.075
Aug 372.675 364.975 366.675 - 6.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.125 91.075 91.400 -0.200
Jun 100.650 98.900 99.300 - 0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN