Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 20 @EM0J  99.1550  99.1000  99.1500  99.1000  99.1400  -0.0150  99.1400s  2:00P Apr 06
1 MONTH EURO... May 20 @EM0K  99.4050  99.5300  99.5300  99.5300  99.5300  0.1250  99.5300s  2:00P Apr 06
1 MONTH EURO... Jun 20 @EM0M  99.5500    99.6500  99.6500    0.0700  99.6200s  2:00P Apr 06
1 MONTH EURO... Jul 20 @EM0N  98.7500    99.6400  99.2925    0.8900  99.6400s  2:00P Apr 06
1 MONTH EURO... Aug 20 @EM0Q  98.7500    99.7100  99.7100    0.9100  99.6600s  2:00P Apr 06
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Apr 06
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0J)
Exchange:  CME
Last Trade:  99.1400
Change:  -0.0150
Bid: 
Ask: 
Today's High:  99.1500
Today's Low:  99.1000
Volume:  18
Open:  99.1000
Settle:  99.1400s
Prev:  99.1550
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@EM0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN