Futures Markets
Markets Page
DTN Ag Headlines
Canada Wx
Market News
Home
Contact Us
Calendar
Futures Markets
Markets Page
Market News
Enviromental
Wellburn Agromart 2017 TRA Plan
Wellburn Agromart TRA Summary
DTN Content
DTN Ag Headlines
Weather Data
Fertilizer Products
Seed Partners
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Apr 21
@EM1J
99.8850
99.8838
99.8838
0.0000
99.8850
s
2:00P Apr 16
1 MONTH EURO...
May 21
@EM1K
99.8800
99.8775
99.8775
0.0000
99.8800
s
2:00P Apr 16
1 MONTH EURO...
Jun 21
@EM1M
99.8800
99.8750
99.8750
0.0000
99.8800
s
2:00P Apr 16
1 MONTH EURO...
Jul 21
@EM1N
99.8700
0.0000
99.8700
s
2:00P Apr 16
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Apr 16
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Apr 16
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Apr 16
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Apr 16
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Apr 16
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Apr 16
1 MONTH EURO...
Feb 22
@EM2G
98.7500
0.0000
98.7500
s
2:00P Apr 16
1 MONTH EURO...
Mar 22
@EM2H
98.7500
0.0000
98.7500
s
2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1J)
Exchange:
CME
Last Trade:
99.8850
Change:
Bid:
99.8675
Ask:
99.9000
Today's High:
99.8838
Today's Low:
99.8838
Volume:
0
Open:
Settle:
99.8850
s
Prev:
99.8850
Contract High:
Contract Low:
Updated:
Apr-16-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@EM1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.